Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00620000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 148.70 | 148.70 | 159.50 | 0.00 | - | 4 | 53 | 58.41% |
NOW240621C00620000 | 2024-03-18 10:34AM EDT | 2024-06-21 | 154.80 | 155.10 | 163.40 | 0.00 | - | 6 | 85 | 49.49% |
NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 162.80 | 166.10 | 0.00 | - | 4 | 9 | 45.53% |
NOW240816C00620000 | 2024-03-21 12:28PM EDT | 2024-08-16 | 188.90 | 169.30 | 172.80 | 0.00 | - | 8 | 32 | 46.15% |
NOW240920C00620000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 161.00 | 175.60 | 179.20 | 0.00 | - | 2 | 2 | 45.65% |
NOW241220C00620000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 176.71 | 194.40 | 198.10 | 0.00 | - | - | 3 | 46.82% |
NOW250117C00620000 | 2024-03-05 4:20PM EDT | 2025-01-17 | 180.45 | 198.20 | 203.90 | 0.00 | - | 3 | 15 | 47.27% |
NOW260116C00620000 | 2024-02-21 10:44AM EDT | 2026-01-16 | 226.97 | 259.20 | 270.90 | 0.00 | - | 1 | 7 | 50.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240405P00620000 | 2024-03-05 12:19PM EDT | 2024-04-05 | 1.54 | 0.00 | 1.30 | 0.00 | - | - | 1 | 67.97% |
NOW240419P00620000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 0.47 | 0.35 | 0.55 | -0.03 | -6.00% | 2 | 19 | 41.43% |
NOW240517P00620000 | 2024-03-26 3:52PM EDT | 2024-05-17 | 3.58 | 3.70 | 4.30 | 0.00 | - | 1 | 64 | 41.70% |
NOW240621P00620000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 9.50 | 6.80 | 7.60 | 0.00 | - | 8 | 103 | 37.56% |
NOW240719P00620000 | 2024-03-18 3:23PM EDT | 2024-07-19 | 12.10 | 8.70 | 9.90 | 0.00 | - | 26 | 45 | 35.43% |
NOW240816P00620000 | 2024-03-18 1:07PM EDT | 2024-08-16 | 18.00 | 13.20 | 14.10 | 0.00 | - | 4 | 34 | 35.83% |
NOW240920P00620000 | 2024-03-26 1:04PM EDT | 2024-09-20 | 15.30 | 16.70 | 17.90 | 0.00 | - | 2 | 55 | 35.11% |
NOW250117P00620000 | 2024-03-01 4:48PM EDT | 2025-01-17 | 30.50 | 29.50 | 31.90 | 0.00 | - | 1 | 265 | 34.80% |
NOW250620P00620000 | 2024-01-31 12:37PM EDT | 2025-06-20 | 42.60 | 41.60 | 45.40 | 0.00 | - | 1 | 2 | 33.66% |
NOW260116P00620000 | 2024-01-22 11:38AM EDT | 2026-01-16 | 61.00 | 59.70 | 65.40 | 0.00 | - | 20 | 17 | 34.10% |