ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:630.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00630000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 87.70 | 109.50 | 122.90 | 0.00 | - | 15 | 15 | 165.17% |
| NOW240517C00630000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 108.72 | 115.50 | 126.60 | 0.00 | - | 2 | 51 | 53.05% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 118.00 | 128.70 | 0.00 | - | - | 2 | 52.44% |
| NOW240621C00630000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 123.60 | 122.20 | 133.10 | 0.00 | - | 1 | 151 | 51.92% |
| NOW240719C00630000 | 2024-03-18 10:57AM EDT | 2024-07-19 | 152.40 | 127.00 | 131.40 | 0.00 | - | 4 | 10 | 40.94% |
| NOW240816C00630000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 150.80 | 129.30 | 133.90 | 0.00 | - | 4 | 30 | 37.90% |
| NOW240920C00630000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 126.28 | 141.90 | 152.60 | 0.00 | - | 2 | 7 | 46.65% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 162.00 | 173.60 | 0.00 | - | 6 | 6 | 47.65% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 2025-01-17 | 212.00 | 167.30 | 178.50 | 0.00 | - | 3 | 34 | 47.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00630000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.40 | 0.20 | 1.70 | -0.11 | -21.57% | 17 | 53 | 104.40% |
| NOW240503P00630000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.98 | 0.40 | 3.60 | -0.70 | -41.67% | 1 | 14 | 66.36% |
| NOW240510P00630000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 4.30 | 0.95 | 2.70 | 0.00 | - | 11 | 11 | 54.49% |
| NOW240517P00630000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.76 | 2.65 | 3.40 | -0.44 | -13.75% | 13 | 60 | 48.53% |
| NOW240531P00630000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 7.70 | 3.10 | 4.90 | 0.00 | - | - | 5 | 42.51% |
| NOW240621P00630000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.70 | -1.60 | -21.62% | 28 | 168 | 37.40% |
| NOW240719P00630000 | 2024-04-24 1:29PM EDT | 2024-07-19 | 8.42 | 8.50 | 10.40 | -0.98 | -10.43% | 4 | 34 | 35.61% |
| NOW240816P00630000 | 2024-04-24 1:01PM EDT | 2024-08-16 | 14.97 | 13.90 | 14.90 | -2.73 | -15.42% | 4 | 39 | 35.43% |
| NOW240920P00630000 | 2024-04-19 10:23AM EDT | 2024-09-20 | 27.00 | 17.80 | 19.00 | 0.00 | - | 10 | 189 | 34.29% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 27.40 | 34.90 | 0.00 | - | - | 2 | 36.06% |
| NOW250117P00630000 | 2024-04-04 9:32AM EDT | 2025-01-17 | 31.20 | 31.20 | 36.80 | 0.00 | - | 2 | 51 | 35.10% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 46.70 | 49.20 | 0.00 | - | 18 | 20 | 32.87% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 61.10 | 69.00 | +3.60 | +5.81% | 2 | 15 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.