Enpro Inc. (NPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920C00110000 | 2024-08-06 9:47AM EDT | 110.00 | 41.40 | 36.10 | 41.00 | 0.00 | - | - | 1 | 145.26% |
| NPO240920C00150000 | 2024-08-06 10:31AM EDT | 150.00 | 10.30 | 0.25 | 3.90 | 0.00 | - | 1 | 3 | 51.05% |
| NPO240920C00155000 | 2024-08-14 10:37AM EDT | 155.00 | 3.55 | 0.25 | 1.80 | 0.00 | - | 1 | 7 | 44.70% |
| NPO240920C00175000 | 2024-08-07 3:52PM EDT | 175.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 5 | 21 | 72.02% |
| NPO240920C00180000 | 2024-08-07 9:30AM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| NPO240920C00185000 | 2024-08-02 9:30AM EDT | 185.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 32 | 110.86% |
| NPO240920C00190000 | 2024-07-15 9:30AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NPO240920C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 5 | 25 | 126.68% |
| NPO240920C00200000 | 2024-08-01 9:30AM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 133.52% |
| NPO240920C00210000 | 2024-08-01 9:30AM EDT | 210.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 10 | 11 | 127.83% |
| NPO240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 1.25 | 0.70 | 3.00 | 0.00 | - | 5 | 5 | 160.72% |
| NPO240920C00240000 | 2024-08-06 9:55AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NPO240920C00250000 | 2024-07-25 2:44PM EDT | 250.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 141.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920P00105000 | 2024-02-21 10:30AM EDT | 105.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 150.44% |
| NPO240920P00110000 | 2024-03-18 3:52PM EDT | 110.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 6 | 7 | 116.36% |
| NPO240920P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 117.99% |
| NPO240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NPO240920P00125000 | 2024-08-12 9:30AM EDT | 125.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 10 | 62.45% |
| NPO240920P00130000 | 2024-05-23 10:46AM EDT | 130.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | - | 1 | 75.32% |
| NPO240920P00135000 | 2024-05-23 10:46AM EDT | 135.00 | 3.70 | 1.50 | 6.40 | 0.00 | - | - | 1 | 74.35% |
| NPO240920P00140000 | 2024-08-12 9:30AM EDT | 140.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 10 | 12 | 62.79% |
| NPO240920P00145000 | 2024-08-12 9:30AM EDT | 145.00 | 3.50 | 1.85 | 3.40 | 0.00 | - | 10 | 11 | 32.00% |
| NPO240920P00150000 | 2024-08-06 12:00PM EDT | 150.00 | 5.00 | 3.20 | 5.50 | 0.00 | - | 6 | 16 | 22.88% |
| NPO240920P00155000 | 2024-08-12 9:30AM EDT | 155.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 10 | 91 | 51.88% |
| NPO240920P00160000 | 2024-02-16 1:23PM EDT | 160.00 | 11.30 | 11.50 | 15.70 | 0.00 | - | 14 | 14 | 48.07% |
© 2024 Yahoo. Todos los derechos reservados.