U.S. markets open in 5 hours
F S&P 500
5,864.75 +5.00 (+0.09%) F Dow Jones
43,113.00 -30.00 (-0.07%) F Nasdaq
20,477.00 +27.00 (+0.13%) E-mini Russell 2000 Index Futur
2,255.80 +5.80 (+0.26%) Petróleo
74.41 -1.15 (-1.52%) Oro
2,676.50 +0.20 (+0.01%)
National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018C00020000 | 2024-04-05 11:53AM EDT | 20.00 | 17.56 | 15.30 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSA241018C00030000 | 2024-02-20 4:58PM EDT | 30.00 | 7.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| NSA241018C00035000 | 2024-09-09 11:22AM EDT | 35.00 | 14.00 | 7.60 | 12.00 | 0.00 | - | 2 | 0 | 187.70% |
| NSA241018C00040000 | 2024-10-09 1:03PM EDT | 40.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA241018C00045000 | 2024-10-09 1:03PM EDT | 45.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSA241018C00050000 | 2024-10-08 10:05AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NSA241018C00055000 | 2024-09-20 10:20AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018P00022500 | 2024-03-21 1:34PM EDT | 22.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 2 | 359.38% |
| NSA241018P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NSA241018P00030000 | 2024-09-26 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSA241018P00035000 | 2024-09-19 1:31PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSA241018P00040000 | 2024-10-02 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSA241018P00045000 | 2024-10-07 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA241018P00050000 | 2024-10-09 2:50PM EDT | 50.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NSA241018P00055000 | 2024-09-26 11:15AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.