Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240328C00150000 | 2024-03-26 9:58AM EDT | 150.00 | 100.18 | 102.30 | 105.70 | 0.00 | - | 2 | 0 | 541.02% |
NSC240328C00180000 | 2024-02-20 10:31AM EDT | 180.00 | 75.60 | 75.80 | 80.50 | 0.00 | - | - | 1 | 537.40% |
NSC240328C00220000 | 2024-03-25 11:45AM EDT | 220.00 | 32.87 | 32.80 | 36.30 | 0.00 | - | 5 | 0 | 218.46% |
NSC240328C00225000 | 2024-03-27 9:30AM EDT | 225.00 | 23.33 | 28.10 | 31.30 | 0.00 | - | 1 | 23 | 193.16% |
NSC240328C00230000 | 2024-03-27 10:42AM EDT | 230.00 | 19.32 | 23.20 | 24.70 | 0.00 | - | 10 | 4 | 0.00% |
NSC240328C00235000 | 2024-03-27 3:43PM EDT | 235.00 | 16.00 | 17.70 | 21.30 | 0.00 | - | 7 | 8 | 142.19% |
NSC240328C00240000 | 2024-03-27 9:30AM EDT | 240.00 | 9.37 | 12.90 | 15.50 | 0.00 | - | 1 | 1 | 85.74% |
NSC240328C00242500 | 2024-03-25 1:50PM EDT | 242.50 | 6.30 | 9.90 | 12.90 | 0.00 | - | 110 | 35 | 69.92% |
NSC240328C00245000 | 2024-03-08 4:13PM EDT | 245.00 | 16.30 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 83.25% |
NSC240328C00247500 | 2024-03-27 12:07PM EDT | 247.50 | 2.20 | 5.00 | 8.50 | 0.00 | - | 1 | 8 | 66.80% |
NSC240328C00250000 | 2024-03-28 12:09PM EDT | 250.00 | 4.40 | 4.10 | 5.70 | +2.35 | +114.63% | 9 | 62 | 44.87% |
NSC240328C00252500 | 2024-03-28 11:28AM EDT | 252.50 | 0.75 | 1.55 | 2.55 | +0.15 | +25.00% | 7 | 28 | 6.25% |
NSC240328C00255000 | 2024-03-28 12:10PM EDT | 255.00 | 0.40 | 0.30 | 1.05 | +0.10 | +33.33% | 1 | 46 | 19.24% |
NSC240328C00257500 | 2024-03-26 10:36AM EDT | 257.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 55 | 32.91% |
NSC240328C00260000 | 2024-03-28 12:08PM EDT | 260.00 | 0.04 | 0.00 | 0.05 | -0.14 | -43.75% | 4 | 803 | 21.29% |
NSC240328C00262500 | 2024-03-27 11:56AM EDT | 262.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 58.84% |
NSC240328C00265000 | 2024-03-27 2:18PM EDT | 265.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 57.32% |
NSC240328C00267500 | 2024-03-21 10:23AM EDT | 267.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 12 | 90 | 67.38% |
NSC240328C00270000 | 2024-03-14 1:09PM EDT | 270.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 76.95% |
NSC240328C00272500 | 2024-03-25 9:30AM EDT | 272.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 117 | 86.13% |
NSC240328C00275000 | 2024-03-12 10:42AM EDT | 275.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 95.12% |
NSC240328C00277500 | 2024-03-22 1:16PM EDT | 277.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 103.81% |
NSC240328C00280000 | 2024-03-04 10:37AM EDT | 280.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 84.77% |
NSC240328C00285000 | 2024-03-11 12:03PM EDT | 285.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.61% |
NSC240328C00295000 | 2024-03-07 2:29PM EDT | 295.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240328P00220000 | 2024-03-26 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 166.02% |
NSC240328P00225000 | 2024-03-11 1:57PM EDT | 225.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 145.12% |
NSC240328P00230000 | 2024-03-26 10:29AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 124.22% |
NSC240328P00232500 | 2024-03-26 1:54PM EDT | 232.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 52 | 113.77% |
NSC240328P00235000 | 2024-03-26 9:56AM EDT | 235.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 103.32% |
NSC240328P00237500 | 2024-03-21 11:48AM EDT | 237.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.68% |
NSC240328P00240000 | 2024-03-26 3:54PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 363 | 50.78% |
NSC240328P00242500 | 2024-03-25 1:58PM EDT | 242.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | 20 | 17 | 64.55% |
NSC240328P00245000 | 2024-03-27 11:37AM EDT | 245.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 16 | 66 | 58.98% |
NSC240328P00247500 | 2024-03-27 12:07PM EDT | 247.50 | 0.85 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 35.16% |
NSC240328P00250000 | 2024-03-28 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 6 | 43 | 25.59% |
NSC240328P00252500 | 2024-03-27 2:32PM EDT | 252.50 | 2.05 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 17.14% |
NSC240328P00255000 | 2024-03-27 2:09PM EDT | 255.00 | 4.83 | 0.35 | 0.90 | 0.00 | - | 1 | 13 | 17.38% |
NSC240328P00257500 | 2024-03-26 10:56AM EDT | 257.50 | 9.09 | 1.95 | 4.90 | 0.00 | - | 12 | 10 | 66.16% |
NSC240328P00260000 | 2024-03-26 11:36AM EDT | 260.00 | 11.12 | 5.10 | 6.80 | 0.00 | - | 1 | 6 | 52.20% |
NSC240328P00262500 | 2024-03-25 1:26PM EDT | 262.50 | 14.45 | 7.00 | 9.70 | 0.00 | - | 2 | 5 | 62.99% |
NSC240328P00265000 | 2024-03-14 10:48AM EDT | 265.00 | 9.80 | 10.40 | 12.50 | 0.00 | - | 1 | 0 | 91.50% |