U.S. markets close in 3 hours 31 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.05+3.33 (+1.32%)
A partir del 12:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NSC240328C001500002024-03-26 9:58AM EDT150.00100.18102.30105.700.00-20541.02%
NSC240328C001800002024-02-20 10:31AM EDT180.0075.6075.8080.500.00--1537.40%
NSC240328C002200002024-03-25 11:45AM EDT220.0032.8732.8036.300.00-50218.46%
NSC240328C002250002024-03-27 9:30AM EDT225.0023.3328.1031.300.00-123193.16%
NSC240328C002300002024-03-27 10:42AM EDT230.0019.3223.2024.700.00-1040.00%
NSC240328C002350002024-03-27 3:43PM EDT235.0016.0017.7021.300.00-78142.19%
NSC240328C002400002024-03-27 9:30AM EDT240.009.3712.9015.500.00-1185.74%
NSC240328C002425002024-03-25 1:50PM EDT242.506.309.9012.900.00-1103569.92%
NSC240328C002450002024-03-08 4:13PM EDT245.0016.307.8011.100.00-1183.25%
NSC240328C002475002024-03-27 12:07PM EDT247.502.205.008.500.00-1866.80%
NSC240328C002500002024-03-28 12:09PM EDT250.004.404.105.70+2.35+114.63%96244.87%
NSC240328C002525002024-03-28 11:28AM EDT252.500.751.552.55+0.15+25.00%7286.25%
NSC240328C002550002024-03-28 12:10PM EDT255.000.400.301.05+0.10+33.33%14619.24%
NSC240328C002575002024-03-26 10:36AM EDT257.500.100.000.800.00-25532.91%
NSC240328C002600002024-03-28 12:08PM EDT260.000.040.000.05-0.14-43.75%480321.29%
NSC240328C002625002024-03-27 11:56AM EDT262.500.050.000.750.00-161958.84%
NSC240328C002650002024-03-27 2:18PM EDT265.000.080.000.750.00-52057.32%
NSC240328C002675002024-03-21 10:23AM EDT267.500.800.000.750.00-129067.38%
NSC240328C002700002024-03-14 1:09PM EDT270.001.270.000.750.00-15376.95%
NSC240328C002725002024-03-25 9:30AM EDT272.500.330.000.750.00-1011786.13%
NSC240328C002750002024-03-12 10:42AM EDT275.001.110.000.750.00-11295.12%
NSC240328C002775002024-03-22 1:16PM EDT277.500.300.000.750.00-1015103.81%
NSC240328C002800002024-03-04 10:37AM EDT280.001.000.000.150.00-11284.77%
NSC240328C002850002024-03-11 12:03PM EDT285.000.300.000.750.00--4128.61%
NSC240328C002950002024-03-07 2:29PM EDT295.000.200.000.750.00--1159.38%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NSC240328P002200002024-03-26 9:30AM EDT220.000.050.000.750.00-1111166.02%
NSC240328P002250002024-03-11 1:57PM EDT225.000.150.000.750.00-14145.12%
NSC240328P002300002024-03-26 10:29AM EDT230.000.050.000.750.00-45124.22%
NSC240328P002325002024-03-26 1:54PM EDT232.500.100.000.750.00-1152113.77%
NSC240328P002350002024-03-26 9:56AM EDT235.000.070.000.750.00-102103.32%
NSC240328P002375002024-03-21 11:48AM EDT237.500.210.000.750.00--392.68%
NSC240328P002400002024-03-26 3:54PM EDT240.000.100.000.050.00-1636350.78%
NSC240328P002425002024-03-25 1:58PM EDT242.500.530.000.500.00-201764.55%
NSC240328P002450002024-03-27 11:37AM EDT245.000.250.000.350.00-166658.98%
NSC240328P002475002024-03-27 12:07PM EDT247.500.850.000.100.00-42535.16%
NSC240328P002500002024-03-28 11:16AM EDT250.000.100.000.10-0.55-84.62%64325.59%
NSC240328P002525002024-03-27 2:32PM EDT252.502.050.050.150.00-31217.14%
NSC240328P002550002024-03-27 2:09PM EDT255.004.830.350.900.00-11317.38%
NSC240328P002575002024-03-26 10:56AM EDT257.509.091.954.900.00-121066.16%
NSC240328P002600002024-03-26 11:36AM EDT260.0011.125.106.800.00-1652.20%
NSC240328P002625002024-03-25 1:26PM EDT262.5014.457.009.700.00-2562.99%
NSC240328P002650002024-03-14 10:48AM EDT265.009.8010.4012.500.00-1091.50%