U.S. markets close in 2 hours 55 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.46-0.79 (-1.64%)
A partir del 01:04PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240719C000225002024-01-18 11:21AM EDT22.5031.0034.5039.000.00-112,574.02%
NTNX240719C000325002024-04-29 12:50PM EDT32.5030.6839.6043.100.00-523,828.91%
NTNX240719C000350002023-12-14 11:01AM EDT35.0012.7014.6018.900.00--5772.66%
NTNX240719C000375002024-03-07 10:41AM EDT37.5028.5027.2031.100.00-112,103.52%
NTNX240719C000400002024-05-24 3:22PM EDT40.0032.2513.4015.600.00-129815.23%
NTNX240719C000425002024-06-21 9:31AM EDT42.5010.004.606.900.00-188191.21%
NTNX240719C000450002024-07-02 10:55AM EDT45.0015.000.804.500.00-122570.12%
NTNX240719C000475002024-07-18 11:11AM EDT47.500.600.600.65-0.70-53.85%1314147.75%
NTNX240719C000500002024-07-17 12:47PM EDT50.000.100.050.15-0.15-60.00%1040955.86%
NTNX240719C000525002024-07-17 1:32PM EDT52.500.100.000.150.00-2570385.55%
NTNX240719C000550002024-07-18 9:49AM EDT55.000.050.050.150.00-61,339122.27%
NTNX240719C000575002024-07-17 11:08AM EDT57.500.040.000.050.00-2965120.31%
NTNX240719C000600002024-07-18 11:38AM EDT60.000.050.000.050.00-171,856142.19%
NTNX240719C000625002024-07-16 2:43PM EDT62.500.050.000.050.00-1735162.50%
NTNX240719C000650002024-07-16 10:55AM EDT65.000.020.000.050.00-16787182.81%
NTNX240719C000675002024-07-17 1:26PM EDT67.500.400.000.200.00-5208244.53%
NTNX240719C000700002024-07-16 3:50PM EDT70.000.020.000.050.00-3713218.75%
NTNX240719C000725002024-07-05 3:33PM EDT72.500.040.000.100.00-3136256.25%
NTNX240719C000750002024-07-18 12:18PM EDT75.000.040.000.050.00-1002,497251.56%
NTNX240719C000775002024-07-05 3:31PM EDT77.500.030.000.000.00-13950.00%
NTNX240719C000800002024-07-11 12:13PM EDT80.000.010.000.050.00-1421281.25%
NTNX240719C000850002024-07-17 3:07PM EDT85.000.030.000.050.00-5786309.38%
NTNX240719C000900002024-06-14 11:40AM EDT90.000.050.000.150.00-2033382.81%
NTNX240719C000950002024-07-05 3:30PM EDT95.000.010.000.050.00-117359.38%
NTNX240719C001000002024-07-05 3:30PM EDT100.000.010.000.050.00-147381.25%
NTNX240719C001050002024-07-05 3:30PM EDT105.000.010.000.150.00-11456.25%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240719P000225002024-01-10 10:30AM EDT22.500.450.000.000.00--2250.00%
NTNX240719P000300002024-05-30 9:30AM EDT30.000.010.001.000.00-12454.69%
NTNX240719P000325002023-11-24 1:12PM EDT32.501.480.600.700.00-5555419.14%
NTNX240719P000350002024-01-30 1:17PM EDT35.000.550.051.550.00-2021378.71%
NTNX240719P000400002024-07-10 3:49PM EDT40.000.120.001.000.00-1256215.23%
NTNX240719P000425002024-06-27 10:03AM EDT42.500.100.001.000.00-1200159.57%
NTNX240719P000450002024-07-17 3:51PM EDT45.000.120.050.250.00-2230264.84%
NTNX240719P000475002024-07-18 12:06PM EDT47.500.730.550.65+0.18+32.73%5922744.92%
NTNX240719P000500002024-07-18 12:49PM EDT50.002.552.452.60+0.50+24.39%621,00349.22%
NTNX240719P000525002024-07-17 3:47PM EDT52.505.154.706.30+0.69+15.47%1713140.82%
NTNX240719P000550002024-07-18 11:40AM EDT55.007.607.108.00+1.08+16.56%1690484.38%
NTNX240719P000575002024-07-17 3:26PM EDT57.5010.009.4011.40+0.60+6.38%1491200.78%
NTNX240719P000600002024-07-16 3:51PM EDT60.0012.0411.1013.90+2.29+23.49%20308349.22%
NTNX240719P000625002024-07-17 2:33PM EDT62.5014.4014.2016.900.00-2156284.18%
NTNX240719P000650002024-07-16 12:12PM EDT65.0017.0016.5018.70+2.77+19.47%1370205.47%
NTNX240719P000675002024-07-11 1:15PM EDT67.5010.1018.4021.900.00-11248.44%
NTNX240719P000700002024-05-31 12:37PM EDT70.0016.9111.5015.200.00-100.00%
NTNX240719P000725002024-06-07 10:11AM EDT72.5018.6011.6013.100.00-41100.00%
NTNX240719P000750002024-05-29 9:47AM EDT75.006.9017.3018.400.00-190.00%
NTNX240719P000775002024-05-30 2:42PM EDT77.5021.1019.3022.700.00-5000.00%
NTNX240719P000800002024-06-06 2:55PM EDT80.0027.4019.1021.300.00-180.00%
NTNX240719P000850002024-02-29 4:53PM EDT85.0021.9521.3023.800.00--50.00%