U.S. markets open in 5 hours 7 minutes
F S&P 500
5,710.25 -7.50 (-0.13%) F Dow Jones
42,044.00 -13.00 (-0.03%) F Nasdaq
19,805.25 -45.00 (-0.23%) E-mini Russell 2000 Index Futur
2,270.60 -6.50 (-0.29%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,632.70 +18.10 (+0.69%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00040000 | 2024-08-23 11:19AM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTNX241018C00042500 | 2024-08-26 11:06AM EDT | 42.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX241018C00045000 | 2024-08-26 10:48AM EDT | 45.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00047500 | 2024-09-12 10:57AM EDT | 47.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX241018C00050000 | 2024-09-06 3:12PM EDT | 50.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00052500 | 2024-09-19 10:40AM EDT | 52.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX241018C00055000 | 2024-09-19 10:40AM EDT | 55.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX241018C00057500 | 2024-09-19 3:59PM EDT | 57.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NTNX241018C00060000 | 2024-09-19 3:56PM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| NTNX241018C00062500 | 2024-09-19 3:03PM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 6.25% |
| NTNX241018C00065000 | 2024-09-19 2:56PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NTNX241018C00067500 | 2024-09-19 1:31PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NTNX241018C00070000 | 2024-09-19 10:25AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX241018C00072500 | 2024-09-19 1:43PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTNX241018C00075000 | 2024-09-19 3:54PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018C00077500 | 2024-09-18 3:36PM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTNX241018C00080000 | 2024-08-29 12:36PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NTNX241018C00085000 | 2024-09-19 2:34PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NTNX241018C00090000 | 2024-09-18 1:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTNX241018C00095000 | 2024-07-22 3:18PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 200 | 220 | 112.11% |
| NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 100.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 44 | 91.80% |
| NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 105.00 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 144.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00032500 | 2024-08-05 10:32AM EDT | 32.50 | 0.68 | 0.00 | 1.35 | 0.00 | - | - | 1 | 151.17% |
| NTNX241018P00035000 | 2024-08-28 2:19PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTNX241018P00037500 | 2024-08-23 12:46PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018P00040000 | 2024-08-28 3:56PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018P00042500 | 2024-09-12 3:25PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018P00045000 | 2024-09-05 3:18PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTNX241018P00047500 | 2024-09-16 2:11PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241018P00050000 | 2024-09-18 3:12PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX241018P00052500 | 2024-09-18 2:40PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241018P00055000 | 2024-09-19 3:54PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NTNX241018P00057500 | 2024-09-19 3:59PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NTNX241018P00060000 | 2024-09-18 3:25PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX241018P00062500 | 2024-09-17 10:12AM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX241018P00065000 | 2024-09-17 9:56AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018P00067500 | 2024-09-18 9:42AM EDT | 67.50 | 9.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTNX241018P00070000 | 2024-09-16 11:24AM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018P00072500 | 2024-07-16 12:16PM EDT | 72.50 | 22.00 | 18.70 | 22.20 | 0.00 | - | 1 | 1 | 172.12% |
| NTNX241018P00075000 | 2024-07-08 12:36PM EDT | 75.00 | 15.50 | 25.50 | 28.20 | 0.00 | - | 51 | 56 | 240.67% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 80.00 | 17.90 | 24.90 | 28.80 | 0.00 | - | 1 | 2 | 181.05% |
© 2024 Yahoo. Todos los derechos reservados.