U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
48.30+0.39 (+0.81%)
Al cierre: 04:00PM EDT
48.59 +0.29 (+0.60%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX241220C000300002024-07-01 11:18AM EDT30.0029.9018.5021.300.00-2075.54%
NTNX241220C000400002024-04-10 12:55PM EDT40.0028.1027.2032.000.00--2245.48%
NTNX241220C000425002024-06-04 11:20AM EDT42.5014.4118.1019.300.00-350137.90%
NTNX241220C000450002024-07-17 2:58PM EDT45.008.007.209.700.00-1655.68%
NTNX241220C000475002024-07-19 12:05PM EDT47.506.905.608.90+0.20+2.99%13655.59%
NTNX241220C000500002024-07-19 1:06PM EDT50.005.605.206.70+0.20+3.70%72153.56%
NTNX241220C000525002024-07-18 3:07PM EDT52.504.503.906.500.00-51354.88%
NTNX241220C000550002024-07-19 3:20PM EDT55.003.902.655.40+0.20+5.41%4439651.73%
NTNX241220C000575002024-07-15 11:12AM EDT57.505.052.654.000.00-14751.47%
NTNX241220C000600002024-07-18 12:57PM EDT60.002.302.403.000.00-654050.90%
NTNX241220C000625002024-07-19 3:20PM EDT62.502.001.802.80-1.70-45.95%125751.59%
NTNX241220C000650002024-07-19 3:58PM EDT65.001.651.552.45-0.20-10.81%167652.61%
NTNX241220C000675002024-07-19 2:44PM EDT67.501.301.151.60-0.30-18.75%3926951.93%
NTNX241220C000700002024-07-19 12:23PM EDT70.001.050.852.25+0.10+10.53%8422554.71%
NTNX241220C000725002024-07-15 11:40AM EDT72.501.450.701.900.00-50057654.74%
NTNX241220C000750002024-07-19 12:23PM EDT75.000.660.551.05+0.06+10.00%847550.44%
NTNX241220C000775002024-07-08 11:14AM EDT77.502.250.401.200.00-2953.00%
NTNX241220C000800002024-07-17 10:54AM EDT80.000.450.250.700.00-12653.71%
NTNX241220C000850002024-07-10 1:07PM EDT85.001.000.002.450.00-13066.82%
NTNX241220C000900002024-06-03 10:54AM EDT90.000.400.451.100.00-71063.82%
NTNX241220C000950002024-07-08 12:47PM EDT95.000.450.102.350.00-101175.39%
NTNX241220C001000002024-07-02 12:42PM EDT100.000.350.050.350.00-131655.66%
NTNX241220C001050002024-05-22 1:15PM EDT105.002.000.001.500.00--274.22%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX241220P000325002024-07-18 2:31PM EDT32.500.700.550.750.00-1151.47%
NTNX241220P000350002024-07-18 1:16PM EDT35.001.150.701.250.00-757752.15%
NTNX241220P000375002024-06-18 1:40PM EDT37.501.001.202.000.00-14253.71%
NTNX241220P000400002024-07-16 1:36PM EDT40.001.931.853.600.00-11452.87%
NTNX241220P000425002024-07-18 11:01AM EDT42.503.202.603.300.00-13249.23%
NTNX241220P000450002024-07-19 1:09PM EDT45.004.002.805.40-0.20-4.76%51857.84%
NTNX241220P000475002024-07-19 11:59AM EDT47.505.204.906.00-0.20-3.70%1195751.92%
NTNX241220P000500002024-07-19 1:16PM EDT50.006.505.706.90-0.30-4.41%344447.56%
NTNX241220P000525002024-07-19 2:30PM EDT52.507.987.708.80-0.22-2.68%2001550.07%
NTNX241220P000550002024-07-16 10:38AM EDT55.008.348.8010.900.00-11053.19%
NTNX241220P000575002024-07-16 10:01AM EDT57.509.539.1012.000.00-11346.95%
NTNX241220P000600002024-07-01 11:40AM EDT60.006.9013.0014.100.00-36048.18%
NTNX241220P000625002024-06-20 10:22AM EDT62.5011.9013.1016.900.00-11055.40%
NTNX241220P000650002024-05-30 1:07PM EDT65.0011.009.1012.300.00-550.00%
NTNX241220P000675002024-07-08 1:11PM EDT67.5010.7018.3020.200.00-2244.65%
NTNX241220P000700002024-05-30 11:38AM EDT70.0013.8014.1016.400.00-110.00%
NTNX241220P000725002024-04-11 12:07PM EDT72.5013.3010.7011.200.00--130.00%