U.S. markets close in 1 hour 21 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.63-0.62 (-1.28%)
A partir del 02:39PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX250117C000125002023-03-10 10:50AM EDT12.5014.7012.6016.500.00-40350.00%
NTNX250117C000150002023-12-12 4:54PM EDT15.0031.9034.0039.000.00-24200.64%
NTNX250117C000175002024-01-02 4:17PM EDT17.5029.2238.1043.000.00-110317.82%
NTNX250117C000200002024-03-04 2:25PM EDT20.0044.9041.9046.500.00-19445.22%
NTNX250117C000225002024-04-05 11:11AM EDT22.5041.7039.1043.000.00-55355.91%
NTNX250117C000250002024-03-27 11:28AM EDT25.0037.9536.1040.100.00-1086302.37%
NTNX250117C000275002024-03-25 1:18PM EDT27.5037.9032.6037.000.00-5647256.47%
NTNX250117C000300002024-07-17 9:50AM EDT30.0020.9016.7020.800.00-191859.96%
NTNX250117C000325002024-03-25 1:18PM EDT32.5033.4028.0032.500.00-61180213.77%
NTNX250117C000350002024-07-16 11:01AM EDT35.0017.0012.4016.600.00-546054.22%
NTNX250117C000375002024-07-05 1:15PM EDT37.5021.6010.5014.600.00-758752.08%
NTNX250117C000400002024-07-12 11:04AM EDT40.0017.3410.4011.500.00-14,45252.20%
NTNX250117C000425002024-06-06 12:34PM EDT42.5013.4017.6020.800.00-31,358134.39%
NTNX250117C000450002024-07-15 2:01PM EDT45.007.487.708.90-3.42-31.38%5042652.95%
NTNX250117C000475002024-07-18 11:43AM EDT47.506.706.606.80-1.50-18.29%681550.24%
NTNX250117C000500002024-07-18 10:43AM EDT50.005.165.405.70-0.68-11.64%6054949.59%
NTNX250117C000525002024-07-18 11:47AM EDT52.504.504.405.00-2.10-31.82%13050.89%
NTNX250117C000550002024-07-17 12:47PM EDT55.003.773.504.00-0.23-5.75%41,31249.06%
NTNX250117C000575002024-07-12 3:29PM EDT57.506.092.953.300.00-113348.61%
NTNX250117C000600002024-07-18 10:35AM EDT60.002.402.252.85-0.95-28.36%101,35649.40%
NTNX250117C000625002024-07-09 11:08AM EDT62.506.801.552.200.00-17247.75%
NTNX250117C000650002024-07-18 12:01PM EDT65.001.701.601.80-0.08-4.49%1010,36147.56%
NTNX250117C000675002024-07-18 9:34AM EDT67.501.401.151.50-0.40-22.22%202847.71%
NTNX250117C000700002024-07-18 10:53AM EDT70.001.150.951.25-0.02-1.71%1526547.88%
NTNX250117C000725002024-07-12 3:43PM EDT72.501.900.651.000.00-113847.46%
NTNX250117C000750002024-06-12 3:22PM EDT75.001.550.801.850.00-35954.15%
NTNX250117C000775002024-07-01 2:05PM EDT77.502.500.401.050.00-41053.10%
NTNX250117C000800002024-07-16 1:29PM EDT80.000.550.050.850.00-107552.49%
NTNX250117C000850002024-07-15 1:51PM EDT85.000.540.052.450.00-65444962.50%
NTNX250117C000900002024-07-16 11:45AM EDT90.000.350.050.550.00-28255.08%
NTNX250117C000950002024-07-16 10:23AM EDT95.000.110.050.450.00-28636550.64%
NTNX250117C001000002024-07-18 11:49AM EDT100.000.290.000.60-0.05-14.71%13055.18%
NTNX250117C001050002024-06-06 2:44PM EDT105.000.300.052.500.00-1777.42%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX250117P000125002023-11-22 11:07AM EDT12.500.050.000.350.00-110398.63%
NTNX250117P000150002024-05-14 9:30AM EDT15.000.050.000.000.00-1725.00%
NTNX250117P000175002024-05-31 3:47PM EDT17.500.100.000.350.00-316875.10%
NTNX250117P000200002023-09-07 10:49AM EDT20.000.750.650.800.00-112388.77%
NTNX250117P000225002023-10-26 12:57PM EDT22.501.160.400.550.00-10070.61%
NTNX250117P000250002023-11-28 4:07PM EDT25.000.750.005.000.00-142102.73%
NTNX250117P000275002024-04-22 2:29PM EDT27.500.600.002.200.00-982968.16%
NTNX250117P000300002024-07-08 11:09AM EDT30.000.250.400.700.00-11,48052.10%
NTNX250117P000325002023-12-22 4:03PM EDT32.501.380.602.200.00-20056.23%
NTNX250117P000350002024-06-27 3:24PM EDT35.000.750.052.450.00-153661.06%
NTNX250117P000375002024-06-24 9:30AM EDT37.501.200.053.100.00-1066459.06%
NTNX250117P000400002024-06-27 3:24PM EDT40.001.200.402.700.00-175246.46%
NTNX250117P000425002024-07-17 2:50PM EDT42.503.123.303.500.00-16544.91%
NTNX250117P000450002024-07-17 12:10PM EDT45.004.004.204.500.00-240943.79%
NTNX250117P000475002024-06-11 11:33AM EDT47.503.482.203.200.00-143524.27%
NTNX250117P000500002024-07-16 2:42PM EDT50.005.926.807.000.00-6429741.66%
NTNX250117P000525002024-07-15 3:30PM EDT52.506.158.308.700.00-209142.16%
NTNX250117P000550002024-07-17 12:20PM EDT55.009.709.9010.400.00-123541.58%
NTNX250117P000575002024-07-16 10:26AM EDT57.509.9010.8012.900.00-116646.48%
NTNX250117P000600002024-07-17 3:26PM EDT60.0013.1013.6014.500.00-229243.26%
NTNX250117P000625002024-07-12 11:41AM EDT62.5010.5015.7016.100.00-131138.33%
NTNX250117P000650002024-07-02 10:46AM EDT65.009.5017.4018.600.00-121141.65%
NTNX250117P000675002024-05-06 12:58PM EDT67.5010.3013.0017.000.00-160.00%
NTNX250117P000700002024-07-05 1:13PM EDT70.0013.0020.6023.900.00-204751.07%
NTNX250117P000725002024-05-28 11:06AM EDT72.508.9016.2018.500.00-330.00%
NTNX250117P000750002024-03-06 4:04PM EDT75.0015.0012.8016.300.00-15150.00%