Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250321C00030000 | 2024-08-29 9:36AM EDT | 30.00 | 33.00 | 26.90 | 30.90 | 0.00 | - | 4 | 4 | 69.17% |
| NTNX250321C00042500 | 2024-06-26 12:53PM EDT | 42.50 | 15.92 | 9.60 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| NTNX250321C00047500 | 2024-07-30 1:15PM EDT | 47.50 | 8.50 | 16.30 | 19.60 | 0.00 | - | - | 10 | 80.81% |
| NTNX250321C00050000 | 2024-08-23 10:02AM EDT | 50.00 | 10.00 | 9.60 | 13.10 | 0.00 | - | 1 | 2 | 55.53% |
| NTNX250321C00052500 | 2024-09-04 10:48AM EDT | 52.50 | 13.03 | 9.70 | 10.40 | 0.00 | - | 2 | 5 | 46.56% |
| NTNX250321C00055000 | 2024-09-04 10:48AM EDT | 55.00 | 11.53 | 8.00 | 8.90 | 0.00 | - | 2 | 75 | 45.39% |
| NTNX250321C00057500 | 2024-08-30 10:09AM EDT | 57.50 | 11.40 | 6.60 | 7.60 | 0.00 | - | 1 | 16 | 44.68% |
| NTNX250321C00060000 | 2024-09-12 10:47AM EDT | 60.00 | 8.59 | 5.40 | 6.90 | 0.00 | - | 2 | 53 | 46.84% |
| NTNX250321C00062500 | 2024-09-04 2:19PM EDT | 62.50 | 8.00 | 4.20 | 7.00 | 0.00 | - | 1 | 95 | 53.06% |
| NTNX250321C00065000 | 2024-09-06 10:57AM EDT | 65.00 | 6.20 | 3.50 | 5.50 | 0.00 | - | 1 | 45 | 48.96% |
| NTNX250321C00067500 | 2024-09-04 1:28PM EDT | 67.50 | 5.70 | 2.65 | 4.40 | 0.00 | - | - | 25 | 46.62% |
| NTNX250321C00070000 | 2024-09-12 11:22AM EDT | 70.00 | 4.50 | 2.05 | 3.60 | 0.00 | - | 10 | 17 | 45.47% |
| NTNX250321C00075000 | 2024-09-03 11:47AM EDT | 75.00 | 3.10 | 1.00 | 2.65 | 0.00 | - | 1 | 10 | 45.80% |
| NTNX250321C00080000 | 2024-08-26 3:55PM EDT | 80.00 | 1.35 | 0.15 | 1.45 | 0.00 | - | 15 | 16 | 41.75% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250321P00030000 | 2024-08-29 12:02PM EDT | 30.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.73% |
| NTNX250321P00032500 | 2024-08-29 12:03PM EDT | 32.50 | 0.34 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 60.69% |
| NTNX250321P00035000 | 2024-08-21 12:37PM EDT | 35.00 | 1.20 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 55.64% |
| NTNX250321P00037500 | 2024-07-22 12:23PM EDT | 37.50 | 2.20 | 1.30 | 2.70 | 0.00 | - | 4 | 5 | 65.26% |
| NTNX250321P00045000 | 2024-07-16 10:07AM EDT | 45.00 | 3.90 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 56.79% |
| NTNX250321P00047500 | 2024-08-19 1:24PM EDT | 47.50 | 4.70 | 1.65 | 2.25 | 0.00 | - | 106 | 106 | 41.11% |
| NTNX250321P00050000 | 2024-09-16 12:30PM EDT | 50.00 | 2.25 | 1.40 | 3.00 | 0.00 | - | 1 | 34 | 40.60% |
| NTNX250321P00052500 | 2024-09-09 3:34PM EDT | 52.50 | 3.25 | 2.00 | 3.60 | 0.00 | - | 1 | 9 | 38.07% |
| NTNX250321P00055000 | 2024-08-29 3:45PM EDT | 55.00 | 4.00 | 4.10 | 4.60 | +1.05 | +35.59% | 19 | 298 | 37.42% |
| NTNX250321P00060000 | 2024-09-12 12:28PM EDT | 60.00 | 5.86 | 6.00 | 8.90 | 0.00 | - | - | 15 | 47.16% |
| NTNX250321P00062500 | 2024-09-04 2:19PM EDT | 62.50 | 5.85 | 7.40 | 8.80 | 0.00 | - | - | 1 | 37.00% |
| NTNX250321P00065000 | 2024-08-29 2:49PM EDT | 65.00 | 7.30 | 9.00 | 10.50 | 0.00 | - | - | 0 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.