Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250620C00025000 | 2024-08-20 3:09PM EDT | 25.00 | 30.00 | 34.20 | 38.30 | 0.00 | - | - | 2 | 76.47% |
| NTNX250620C00030000 | 2024-08-05 11:12AM EDT | 30.00 | 18.90 | 32.10 | 36.20 | 0.00 | - | 1 | 6 | 96.73% |
| NTNX250620C00045000 | 2024-08-12 10:52AM EDT | 45.00 | 11.70 | 18.60 | 20.00 | 0.00 | - | 2 | 3 | 54.76% |
| NTNX250620C00047500 | 2024-08-30 9:30AM EDT | 47.50 | 18.86 | 16.80 | 18.80 | 0.00 | - | 1 | 0 | 55.02% |
| NTNX250620C00050000 | 2024-08-29 10:01AM EDT | 50.00 | 16.60 | 15.00 | 17.30 | 0.00 | - | 1 | 9 | 53.78% |
| NTNX250620C00052500 | 2024-08-28 3:12PM EDT | 52.50 | 8.20 | 13.40 | 14.80 | 0.00 | - | - | 404 | 53.76% |
| NTNX250620C00055000 | 2024-09-04 12:10PM EDT | 55.00 | 13.15 | 11.80 | 14.50 | 0.00 | - | 30 | 1,606 | 51.69% |
| NTNX250620C00057500 | 2024-09-04 1:56PM EDT | 57.50 | 12.20 | 10.50 | 11.90 | 0.00 | - | 171 | 207 | 51.27% |
| NTNX250620C00060000 | 2024-09-06 12:41PM EDT | 60.00 | 9.75 | 9.20 | 10.00 | -0.55 | -5.34% | 10 | 170 | 47.28% |
| NTNX250620C00062500 | 2024-09-05 2:49PM EDT | 62.50 | 9.84 | 8.00 | 10.50 | 0.00 | - | 1 | 105 | 54.41% |
| NTNX250620C00065000 | 2024-09-06 12:41PM EDT | 65.00 | 7.44 | 7.00 | 7.90 | -0.76 | -9.27% | 48 | 169 | 46.37% |
| NTNX250620C00070000 | 2024-09-04 2:00PM EDT | 70.00 | 6.20 | 5.20 | 6.00 | 0.00 | - | 11 | 616 | 44.76% |
| NTNX250620C00075000 | 2024-09-04 12:46PM EDT | 75.00 | 4.30 | 3.80 | 5.30 | 0.00 | - | 24 | 33 | 47.55% |
| NTNX250620C00085000 | 2024-09-04 1:37PM EDT | 85.00 | 2.28 | 1.95 | 4.70 | 0.00 | - | 62 | 137 | 54.54% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250620P00032500 | 2024-08-02 9:36AM EDT | 32.50 | 1.72 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 59.30% |
| NTNX250620P00035000 | 2024-08-02 9:36AM EDT | 35.00 | 2.29 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 53.54% |
| NTNX250620P00037500 | 2024-08-28 10:16AM EDT | 37.50 | 1.50 | 0.80 | 2.90 | 0.00 | - | 113 | 615 | 53.44% |
| NTNX250620P00040000 | 2024-08-28 2:38PM EDT | 40.00 | 2.35 | 1.10 | 3.40 | 0.00 | - | - | 350 | 51.61% |
| NTNX250620P00042500 | 2024-08-28 2:38PM EDT | 42.50 | 2.45 | 1.40 | 2.10 | 0.00 | - | - | 100 | 44.91% |
| NTNX250620P00045000 | 2024-08-28 2:37PM EDT | 45.00 | 3.30 | 2.05 | 2.85 | 0.00 | - | 101 | 100 | 45.37% |
| NTNX250620P00047500 | 2024-09-06 9:31AM EDT | 47.50 | 2.02 | 2.55 | 4.10 | +0.27 | +15.43% | 1 | 152 | 48.15% |
| NTNX250620P00050000 | 2024-09-06 9:30AM EDT | 50.00 | 2.57 | 3.30 | 4.00 | +0.42 | +19.53% | 27 | 246 | 41.83% |
| NTNX250620P00052500 | 2024-09-05 1:10PM EDT | 52.50 | 3.50 | 4.00 | 5.10 | 0.00 | - | 13 | 14 | 42.33% |
| NTNX250620P00055000 | 2024-09-04 2:12PM EDT | 55.00 | 3.80 | 4.90 | 7.40 | 0.00 | - | 37 | 39 | 48.30% |
© 2024 Yahoo. Todos los derechos reservados.