U.S. markets close in 2 hours 14 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.46-0.79 (-1.64%)
A partir del 01:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX250718C000350002024-04-29 12:50PM EDT35.0031.1838.5043.500.00--5281.25%
NTNX250718C000400002024-06-10 3:35PM EDT40.0018.2920.5025.500.00-256115.33%
NTNX250718C000425002024-06-26 10:24AM EDT42.5017.609.6012.200.00-1153.63%
NTNX250718C000450002024-07-17 12:47PM EDT45.0011.009.3012.200.00-2951.86%
NTNX250718C000475002024-07-17 12:03PM EDT47.5010.008.809.600.00-1251.27%
NTNX250718C000500002024-07-17 12:40PM EDT50.008.707.908.600.00-1350.98%
NTNX250718C000525002024-07-18 11:25AM EDT52.507.247.107.50-10.06-58.15%22249.70%
NTNX250718C000550002024-07-18 10:40AM EDT55.006.304.807.70-0.40-5.97%19154.83%
NTNX250718C000575002024-06-26 2:56PM EDT57.505.505.505.90-4.00-42.11%119048.99%
NTNX250718C000600002024-07-12 2:58PM EDT60.008.404.805.100.00-125248.01%
NTNX250718C000625002024-07-18 10:04AM EDT62.504.504.204.40-5.47-54.86%8847.18%
NTNX250718C000650002024-07-18 10:24AM EDT65.003.903.603.80-0.10-2.50%21,06146.53%
NTNX250718C000675002024-07-18 10:58AM EDT67.503.303.103.40-1.90-36.54%110146.70%
NTNX250718C000700002024-07-18 11:34AM EDT70.002.852.702.90-1.25-30.49%43,01745.95%
NTNX250718C000725002024-07-15 12:29PM EDT72.503.600.902.550.00-10413145.84%
NTNX250718C000750002024-07-15 12:29PM EDT75.003.101.902.300.00-21346.13%
NTNX250718C000800002024-07-17 12:23PM EDT80.001.641.401.700.00-24045.26%
NTNX250718C000850002024-07-16 3:46PM EDT85.001.521.051.350.00-13545.46%
NTNX250718C000950002024-03-12 1:33PM EDT95.003.203.406.700.00--4377.49%
NTNX250718C001000002024-05-30 3:03PM EDT100.001.000.901.550.00-10310452.27%
NTNX250718C001050002024-07-02 9:30AM EDT105.001.200.000.600.00-151446.78%
Opciones de ventapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX250718P000300002024-06-11 1:21PM EDT30.000.900.052.100.00-1953.00%
NTNX250718P000350002024-06-11 3:26PM EDT35.001.500.002.700.00-1445.04%
NTNX250718P000400002024-06-20 10:01AM EDT40.002.933.904.300.00-75643.05%
NTNX250718P000425002024-07-16 3:15PM EDT42.504.324.905.300.00-10912942.22%
NTNX250718P000450002024-07-12 2:31PM EDT45.003.936.006.400.00-11341.28%
NTNX250718P000475002024-05-31 12:25PM EDT47.504.904.105.000.00-9926.34%
NTNX250718P000500002024-07-16 3:58PM EDT50.007.608.609.700.00-14443.35%
NTNX250718P000525002024-05-31 2:29PM EDT52.506.806.007.700.00-4423.95%
NTNX250718P000550002024-07-16 10:11AM EDT55.0010.0511.6013.000.00-11543.02%
NTNX250718P000575002024-02-22 4:35PM EDT57.509.107.009.300.00-330.00%
NTNX250718P000600002024-07-11 10:18AM EDT60.009.7215.1015.500.00-108736.02%
NTNX250718P000625002024-07-18 9:37AM EDT62.5016.7016.1017.40+3.14+23.16%1735.21%
NTNX250718P000675002024-03-18 11:36AM EDT67.5011.8111.1013.700.00-550.00%
NTNX250718P000725002024-05-30 11:05AM EDT72.5016.4017.0020.500.00-110.00%
NTNX250718P000850002024-02-22 11:58AM EDT85.0027.9022.2025.500.00-10100.00%