U.S. markets close in 1 hour 6 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.67-0.58 (-1.20%)
A partir del 02:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX260116C000175002024-07-16 2:02PM EDT17.5035.4929.0034.000.00-1368.97%
NTNX260116C000200002024-06-06 1:25PM EDT20.0034.6639.0044.000.00-120205.93%
NTNX260116C000250002024-05-28 3:01PM EDT25.0049.2031.0036.000.00-11129.94%
NTNX260116C000275002024-04-19 12:25PM EDT27.5034.4043.0048.000.00-33306.49%
NTNX260116C000300002024-07-15 12:21PM EDT30.0025.0020.7021.700.00-56254.44%
NTNX260116C000350002024-05-30 11:56AM EDT35.0027.0023.5028.500.00-4028100.81%
NTNX260116C000375002024-05-28 9:54AM EDT37.5038.5021.5026.200.00-51193.24%
NTNX260116C000400002024-05-21 9:38AM EDT40.0037.500.000.000.00-1420.00%
NTNX260116C000425002024-07-17 10:22AM EDT42.5014.2612.4014.100.00-10152.33%
NTNX260116C000450002024-07-17 2:56PM EDT45.0012.7512.1012.700.00-1510250.76%
NTNX260116C000475002024-06-04 2:17PM EDT47.5015.5419.0021.500.00-29491.21%
NTNX260116C000500002024-07-17 3:35PM EDT50.0010.7010.0010.50+0.10+0.94%370149.45%
NTNX260116C000525002024-07-16 1:59PM EDT52.5010.159.009.500.00-193248.77%
NTNX260116C000550002024-07-17 3:26PM EDT55.008.388.108.600.00-628148.22%
NTNX260116C000575002024-07-12 3:50PM EDT57.5011.707.307.700.00-34647.39%
NTNX260116C000600002024-07-09 10:17AM EDT60.0013.506.606.900.00-119746.72%
NTNX260116C000625002024-07-10 9:37AM EDT62.5012.105.606.300.00-11746.66%
NTNX260116C000650002024-07-17 12:44PM EDT65.005.705.205.600.00-223645.92%
NTNX260116C000675002024-07-17 11:35AM EDT67.505.304.705.000.00-144045.39%
NTNX260116C000700002024-07-17 3:12PM EDT70.004.304.204.50-0.18-4.02%214845.09%
NTNX260116C000725002024-07-17 9:46AM EDT72.504.503.704.100.00-33245.07%
NTNX260116C000750002024-07-17 12:08PM EDT75.003.901.953.700.00-12944.86%
NTNX260116C000775002024-07-11 3:38PM EDT77.506.102.655.400.00-51154.69%
NTNX260116C000800002024-07-16 1:05PM EDT80.003.400.505.500.00-108756.78%
NTNX260116C000850002024-07-12 3:44PM EDT85.003.510.005.000.00-112157.46%
NTNX260116C000900002024-07-03 9:51AM EDT90.004.750.005.000.00-115760.22%
NTNX260116C000950002024-07-12 10:08AM EDT95.002.950.005.000.00-117362.76%
NTNX260116C001000002024-07-01 11:07AM EDT100.003.401.055.000.00-13854.68%
NTNX260116C001050002024-07-17 12:15PM EDT105.000.901.001.600.00-814447.41%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX260116P000200002024-02-02 12:17PM EDT20.000.750.002.100.00-6156.84%
NTNX260116P000225002024-06-17 3:50PM EDT22.500.640.302.350.00-1853.83%
NTNX260116P000250002024-04-04 10:14AM EDT25.000.750.002.150.00-1156.23%
NTNX260116P000325002024-07-16 3:43PM EDT32.502.002.103.100.00-1145.26%
NTNX260116P000375002024-02-23 4:28PM EDT37.503.701.704.500.00-162142.24%
NTNX260116P000400002024-03-27 10:33AM EDT40.003.760.603.500.00-14731.28%
NTNX260116P000425002024-07-16 3:34PM EDT42.505.105.806.300.00-104,92839.65%
NTNX260116P000450002024-06-11 3:54PM EDT45.004.804.205.100.00-11328.18%
NTNX260116P000475002024-07-15 11:52AM EDT47.506.698.4010.300.00-2245.24%
NTNX260116P000500002024-07-16 1:40PM EDT50.008.879.6010.100.00-121737.59%
NTNX260116P000525002024-07-15 12:57PM EDT52.509.1511.0011.500.00-22136.61%
NTNX260116P000550002024-07-18 9:30AM EDT55.0012.0512.6013.00-0.66-5.19%715135.66%
NTNX260116P000575002024-07-17 3:55PM EDT57.5013.8214.1014.60-0.25-1.78%354034.73%
NTNX260116P000600002024-07-17 3:18PM EDT60.0015.9415.9016.400.00-3313734.29%
NTNX260116P000625002024-07-16 11:58AM EDT62.5016.0517.4018.200.00-116533.47%
NTNX260116P000650002024-07-12 11:59AM EDT65.0015.6019.3020.300.00-17733.73%
NTNX260116P000675002024-07-12 11:59AM EDT67.5015.5621.5022.000.00-134031.56%
NTNX260116P000700002024-06-27 3:15PM EDT70.0017.5023.6024.300.00-112432.25%
NTNX260116P000725002024-06-28 11:28AM EDT72.5019.3024.4026.200.00-1330.19%