Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00050000 | 2024-10-03 10:38AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| NTNX241220C00050000 | 2024-08-30 3:10PM EDT | 2024-12-20 | 14.80 | 10.70 | 13.40 | 0.00 | - | 10 | 47 | 0.00% |
| NTNX250117C00050000 | 2024-10-11 9:36AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| NTNX250321C00050000 | 2024-10-01 12:09PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTNX250417C00050000 | 2024-10-08 11:06AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NTNX250620C00050000 | 2024-08-29 10:01AM EDT | 2025-06-20 | 16.60 | 12.30 | 14.40 | 0.00 | - | 1 | 9 | 0.00% |
| NTNX250718C00050000 | 2024-08-28 2:38PM EDT | 2025-07-18 | 9.60 | 12.30 | 16.70 | 0.00 | - | 90 | 83 | 30.18% |
| NTNX250919C00050000 | 2024-09-05 12:07PM EDT | 2025-09-19 | 17.52 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 42.05% |
| NTNX251219C00050000 | 2024-10-02 1:02PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,034 | 0.00% |
| NTNX260116C00050000 | 2024-10-03 1:25PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 0.00% |
| NTNX270115C00050000 | 2024-09-16 9:30AM EDT | 2027-01-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00050000 | 2024-10-03 10:46AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| NTNX241220P00050000 | 2024-10-09 3:55PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| NTNX250117P00050000 | 2024-10-11 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 12.50% |
| NTNX250321P00050000 | 2024-10-03 11:55AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NTNX250417P00050000 | 2024-10-08 10:08AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTNX250620P00050000 | 2024-10-01 10:08AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 148 | 6.25% |
| NTNX250718P00050000 | 2024-10-11 10:20AM EDT | 2025-07-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 291 | 6.25% |
| NTNX250919P00050000 | 2024-08-29 10:05AM EDT | 2025-09-19 | 2.54 | 2.25 | 6.10 | 0.00 | - | 4 | 10 | 56.42% |
| NTNX251219P00050000 | 2024-09-05 11:15AM EDT | 2025-12-19 | 3.30 | 3.90 | 6.50 | 0.00 | - | 2 | 69 | 52.01% |
| NTNX260116P00050000 | 2024-10-01 3:06PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.