U.S. markets closed
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,628.00 -32.00 (-0.08%) F Nasdaq
19,422.50 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,189.40 -2.90 (-0.13%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,609.30 +0.40 (+0.02%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 1,783 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 60 |
| 0.50 | -0.03 | -5.66% | 1,038 | 1,346 | 2024-10-18 | 5.90 | 0.00 | - | 21 | 132 |
| 2.70 | 0.00 | - | 34 | 94 | 2024-12-20 | 7.70 | 0.00 | - | 48 | 58 |
| 3.40 | +0.10 | +3.03% | 102 | 10,457 | 2025-01-17 | 7.70 | +1.00 | +14.93% | 1 | 198 |
| 6.20 | 0.00 | - | 1 | 45 | 2025-03-21 | 7.30 | 0.00 | - | - | 21 |
| 6.70 | 0.00 | - | 8 | 91 | 2025-04-17 | 7.10 | 0.00 | - | 293 | 250 |
| 6.95 | -0.80 | -10.32% | 2 | 171 | 2025-06-20 | 8.20 | 0.00 | - | - | 49 |
| 8.64 | 0.00 | - | 38 | 1,214 | 2025-07-18 | 7.75 | 0.00 | - | 1 | 16 |
| 8.35 | 0.00 | - | 3 | 10 | 2025-09-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 27 | 370 | 2025-12-19 | 14.65 | 0.00 | - | 75 | 98 |
| 9.70 | 0.00 | - | 21 | 4,462 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. Todos los derechos reservados.