Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 0.00% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00060000 | 2024-08-09 9:31AM EDT | 60.00 | 48.00 | 51.00 | 55.80 | 0.00 | - | 5 | 16 | 108.79% |
| NTRA241018C00065000 | 2024-07-18 11:33AM EDT | 65.00 | 37.50 | 57.20 | 62.00 | 0.00 | - | 1 | 0 | 264.48% |
| NTRA241018C00070000 | 2024-09-05 2:00PM EDT | 70.00 | 47.00 | 41.40 | 46.00 | 0.00 | - | 2 | 2 | 94.48% |
| NTRA241018C00075000 | 2024-08-09 10:13AM EDT | 75.00 | 40.00 | 36.50 | 41.00 | 0.00 | - | 10 | 235 | 84.23% |
| NTRA241018C00080000 | 2024-09-03 3:39PM EDT | 80.00 | 34.50 | 31.30 | 36.00 | 0.00 | - | 3 | 12 | 71.14% |
| NTRA241018C00085000 | 2024-08-15 3:44PM EDT | 85.00 | 37.68 | 26.90 | 31.50 | 0.00 | - | 3 | 7 | 70.65% |
| NTRA241018C00087500 | 2024-08-15 1:56PM EDT | 87.50 | 34.50 | 24.60 | 29.00 | 0.00 | - | 1 | 2 | 66.65% |
| NTRA241018C00090000 | 2024-08-12 10:35AM EDT | 90.00 | 27.25 | 22.40 | 26.50 | 0.00 | - | 2 | 59 | 63.21% |
| NTRA241018C00092500 | 2024-09-05 3:55PM EDT | 92.50 | 25.65 | 20.00 | 24.50 | 0.00 | - | 1 | 9 | 61.35% |
| NTRA241018C00095000 | 2024-09-03 2:23PM EDT | 95.00 | 22.18 | 18.00 | 22.00 | 0.00 | - | 4 | 17 | 58.42% |
| NTRA241018C00097500 | 2024-07-18 12:55PM EDT | 97.50 | 11.75 | 25.60 | 30.50 | 0.00 | - | 6 | 15 | 139.31% |
| NTRA241018C00100000 | 2024-09-03 2:23PM EDT | 100.00 | 17.88 | 14.10 | 18.00 | 0.00 | - | 4 | 17 | 56.35% |
| NTRA241018C00105000 | 2024-08-29 2:01PM EDT | 105.00 | 16.30 | 11.40 | 14.30 | 0.00 | - | 2 | 136 | 57.15% |
| NTRA241018C00110000 | 2024-09-06 12:44PM EDT | 110.00 | 8.70 | 8.50 | 9.00 | -0.90 | -9.38% | 6 | 61 | 50.12% |
| NTRA241018C00115000 | 2024-09-06 3:59PM EDT | 115.00 | 6.20 | 5.90 | 6.50 | -1.90 | -23.46% | 1 | 41 | 49.30% |
| NTRA241018C00120000 | 2024-09-06 12:44PM EDT | 120.00 | 3.78 | 4.00 | 4.60 | -2.37 | -38.54% | 13 | 74 | 49.07% |
| NTRA241018C00125000 | 2024-09-06 1:31PM EDT | 125.00 | 2.60 | 1.40 | 4.50 | -1.10 | -29.73% | 31 | 20 | 58.79% |
| NTRA241018C00130000 | 2024-09-03 1:37PM EDT | 130.00 | 2.13 | 1.30 | 4.70 | 0.00 | - | 1 | 48 | 56.26% |
| NTRA241018C00135000 | 2024-08-29 1:30PM EDT | 135.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 55.95% |
| NTRA241018C00140000 | 2024-09-06 1:03PM EDT | 140.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 60.69% |
| NTRA241018C00145000 | 2024-07-29 9:30AM EDT | 145.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | - | 1 | 67.99% |
| NTRA241018C00150000 | 2024-08-07 10:43AM EDT | 150.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 67.94% |
| NTRA241018C00155000 | 2024-07-29 9:30AM EDT | 155.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 70.56% |
| NTRA241018C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.23% |
| NTRA241018C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTRA241018C00180000 | 2024-08-26 1:26PM EDT | 180.00 | 0.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 108.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 216.26% |
| NTRA241018P00055000 | 2024-08-16 9:30AM EDT | 55.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 141.99% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 159.08% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 133.59% |
| NTRA241018P00070000 | 2024-07-30 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NTRA241018P00075000 | 2024-08-29 3:54PM EDT | 75.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 3 | 19 | 92.29% |
| NTRA241018P00080000 | 2024-08-22 10:18AM EDT | 80.00 | 1.39 | 0.00 | 2.60 | 0.00 | - | 14 | 22 | 81.93% |
| NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 92.26% |
| NTRA241018P00085000 | 2024-07-22 9:30AM EDT | 85.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 85.94% |
| NTRA241018P00087500 | 2024-08-05 9:30AM EDT | 87.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NTRA241018P00090000 | 2024-07-18 2:04PM EDT | 90.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 73.61% |
| NTRA241018P00095000 | 2024-08-19 9:51AM EDT | 95.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 55.69% |
| NTRA241018P00097500 | 2024-08-05 12:07PM EDT | 97.50 | 12.10 | 0.00 | 4.00 | 0.00 | - | 92 | 155 | 51.61% |
| NTRA241018P00100000 | 2024-09-03 3:55PM EDT | 100.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 271 | 70.14% |
| NTRA241018P00105000 | 2024-09-05 11:44AM EDT | 105.00 | 3.00 | 1.55 | 4.90 | 0.00 | - | 10 | 156 | 56.79% |
| NTRA241018P00110000 | 2024-08-22 10:18AM EDT | 110.00 | 2.70 | 3.40 | 6.30 | 0.00 | - | 14 | 632 | 51.49% |
| NTRA241018P00115000 | 2024-09-05 1:48PM EDT | 115.00 | 6.21 | 5.80 | 9.00 | 0.00 | - | 1 | 8 | 51.95% |
| NTRA241018P00120000 | 2024-09-05 1:48PM EDT | 120.00 | 8.71 | 8.80 | 12.40 | 0.00 | - | 1 | 9 | 53.88% |
| NTRA241018P00125000 | 2024-08-15 3:01PM EDT | 125.00 | 9.60 | 12.70 | 16.00 | 0.00 | - | 5 | 2 | 54.42% |
© 2024 Yahoo. Todos los derechos reservados.