U.S. markets open in 4 hours 7 minutes
F S&P 500
5,642.50 +3.50 (+0.06%) F Dow Jones
41,680.00 +41.00 (+0.10%) F Nasdaq
19,451.75 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,231.70 +1.00 (+0.04%) Petróleo
70.20 -0.99 (-1.39%) Oro
2,595.70 +3.30 (+0.13%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241115C00095000 | 2024-09-12 3:34PM EDT | 95.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA241115C00100000 | 2024-08-02 2:42PM EDT | 100.00 | 13.00 | 20.00 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241115C00105000 | 2024-09-12 3:34PM EDT | 105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRA241115C00110000 | 2024-09-16 9:30AM EDT | 110.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241115C00115000 | 2024-09-11 3:59PM EDT | 115.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241115C00120000 | 2024-09-17 2:48PM EDT | 120.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241115C00125000 | 2024-09-17 2:59PM EDT | 125.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRA241115C00130000 | 2024-09-17 2:43PM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTRA241115C00135000 | 2024-09-13 2:10PM EDT | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTRA241115C00140000 | 2024-09-17 12:13PM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRA241115C00145000 | 2024-09-17 12:21PM EDT | 145.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTRA241115C00150000 | 2024-09-16 11:17AM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTRA241115C00155000 | 2024-09-16 1:44PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTRA241115C00160000 | 2024-09-11 9:30AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTRA241115C00165000 | 2024-09-11 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA241115C00170000 | 2024-08-26 9:30AM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTRA241115C00175000 | 2024-09-16 9:30AM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA241115C00180000 | 2024-09-16 9:30AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241115P00095000 | 2024-09-12 9:30AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTRA241115P00100000 | 2024-09-12 9:30AM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTRA241115P00105000 | 2024-09-04 1:46PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA241115P00110000 | 2024-09-16 11:01AM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTRA241115P00115000 | 2024-09-09 12:28PM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRA241115P00120000 | 2024-09-17 2:49PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTRA241115P00125000 | 2024-09-17 2:49PM EDT | 125.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTRA241115P00130000 | 2024-09-17 2:44PM EDT | 130.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.