U.S. markets open in 7 hours 2 minutes
F S&P 500
5,910.25 +2.00 (+0.03%) F Dow Jones
43,404.00 +41.00 (+0.09%) F Nasdaq
20,609.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,264.20 -1.40 (-0.06%) Petróleo
71.11 -2.72 (-3.68%) Oro
2,659.70 -5.90 (-0.22%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 2 | 2 | 90.00 | 1.55 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 2 | 0 | 95.00 | 4.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 105.00 | 2.88 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 110.00 | 3.93 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 115.00 | 5.00 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 120.00 | 6.98 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 125.00 | 10.40 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 130.00 | 10.50 | 0.00 | - | 30 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.