Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920C00070000 | 2024-08-09 10:13AM EDT | 70.00 | 45.00 | 40.70 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240920C00075000 | 2024-08-14 9:46AM EDT | 75.00 | 43.40 | 50.50 | 54.80 | 0.00 | - | 2 | 2 | 216.50% |
| NTRA240920C00080000 | 2024-07-19 10:41AM EDT | 80.00 | 26.16 | 42.00 | 46.90 | 0.00 | - | 3 | 3 | 0.00% |
| NTRA240920C00085000 | 2024-08-14 9:46AM EDT | 85.00 | 33.65 | 40.50 | 44.90 | 0.00 | - | 2 | 2 | 175.00% |
| NTRA240920C00090000 | 2024-08-09 1:45PM EDT | 90.00 | 24.60 | 21.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| NTRA240920C00092500 | 2024-08-16 10:00AM EDT | 92.50 | 30.10 | 32.80 | 37.50 | 0.00 | - | 10 | 10 | 141.80% |
| NTRA240920C00095000 | 2024-08-26 1:55PM EDT | 95.00 | 23.85 | 30.50 | 35.00 | 0.00 | - | 5 | 59 | 136.62% |
| NTRA240920C00097500 | 2024-08-23 12:37PM EDT | 97.50 | 25.90 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 122.56% |
| NTRA240920C00100000 | 2024-09-11 1:57PM EDT | 100.00 | 24.65 | 25.50 | 30.00 | 0.00 | - | 1 | 11 | 117.14% |
| NTRA240920C00105000 | 2024-08-29 3:55PM EDT | 105.00 | 12.70 | 20.50 | 24.50 | 0.00 | - | 10 | 109 | 88.77% |
| NTRA240920C00110000 | 2024-09-12 10:18AM EDT | 110.00 | 14.80 | 15.50 | 18.50 | 0.00 | - | 9 | 108 | 99.12% |
| NTRA240920C00115000 | 2024-09-13 10:47AM EDT | 115.00 | 13.05 | 11.00 | 15.00 | +2.75 | +36.42% | 1 | 176 | 67.09% |
| NTRA240920C00120000 | 2024-09-12 3:19PM EDT | 120.00 | 6.43 | 6.70 | 10.50 | 0.00 | - | 9 | 216 | 57.69% |
| NTRA240920C00125000 | 2024-09-13 10:47AM EDT | 125.00 | 5.30 | 4.40 | 6.00 | +1.85 | +53.62% | 9 | 684 | 55.42% |
| NTRA240920C00130000 | 2024-09-12 1:42PM EDT | 130.00 | 2.26 | 1.80 | 2.50 | +0.86 | +61.43% | 1 | 235 | 50.27% |
| NTRA240920C00135000 | 2024-09-04 9:33AM EDT | 135.00 | 0.50 | 0.40 | 1.10 | 0.00 | - | 1 | 8 | 49.76% |
| NTRA240920C00140000 | 2024-08-22 1:27PM EDT | 140.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 6 | 51.22% |
| NTRA240920C00145000 | 2024-08-19 1:07PM EDT | 145.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 15 | 16 | 63.28% |
| NTRA240920C00150000 | 2024-08-13 12:00PM EDT | 150.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.86% |
| NTRA240920C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.32% |
| NTRA240920C00165000 | 2024-08-29 11:46AM EDT | 165.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 17 | 91.60% |
| NTRA240920C00170000 | 2024-08-20 10:22AM EDT | 170.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 136.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240920P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 328.71% |
| NTRA240920P00075000 | 2024-07-29 9:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 237.50% |
| NTRA240920P00080000 | 2024-07-05 9:30AM EDT | 80.00 | 0.90 | 3.00 | 7.80 | 0.00 | - | 1 | 4 | 354.74% |
| NTRA240920P00085000 | 2024-08-08 1:27PM EDT | 85.00 | 3.60 | 0.00 | 2.90 | 0.00 | - | 2 | 1,043 | 208.69% |
| NTRA240920P00090000 | 2024-08-01 3:49PM EDT | 90.00 | 4.80 | 0.00 | 2.10 | 0.00 | - | 50 | 87 | 169.92% |
| NTRA240920P00095000 | 2024-09-03 11:51AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 8 | 1,808 | 146.68% |
| NTRA240920P00097500 | 2024-08-13 1:42PM EDT | 97.50 | 0.95 | 0.00 | 2.15 | 0.00 | - | 712 | 398 | 139.06% |
| NTRA240920P00100000 | 2024-09-04 9:40AM EDT | 100.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 236 | 163.09% |
| NTRA240920P00105000 | 2024-09-09 11:32AM EDT | 105.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 11 | 146 | 81.93% |
| NTRA240920P00110000 | 2024-09-12 12:23PM EDT | 110.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 107 | 81.10% |
| NTRA240920P00115000 | 2024-09-13 10:23AM EDT | 115.00 | 0.50 | 0.00 | 0.90 | -0.35 | -41.18% | 1 | 95 | 52.54% |
| NTRA240920P00120000 | 2024-09-13 9:54AM EDT | 120.00 | 1.07 | 0.60 | 1.45 | -0.58 | -35.15% | 62 | 92 | 55.08% |
| NTRA240920P00125000 | 2024-08-26 10:16AM EDT | 125.00 | 7.87 | 1.20 | 4.00 | 0.00 | - | 9 | 7 | 66.36% |
© 2024 Yahoo. Todos los derechos reservados.