U.S. markets open in 8 hours 1 minute
F S&P 500
5,440.50 +21.00 (+0.39%) F Dow Jones
40,519.00 +112.00 (+0.28%) F Nasdaq
18,565.25 +107.00 (+0.58%) E-mini Russell 2000 Index Futur
2,099.90 +3.40 (+0.16%) Petróleo
68.59 +0.92 (+1.36%) Oro
2,526.10 +1.50 (+0.06%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 1 | 3 |
| 43.40 | 0.00 | - | 2 | 0 | 75.00 | 0.95 | 0.00 | - | 10 | 12 |
| 26.16 | 0.00 | - | 3 | 3 | 80.00 | 0.90 | 0.00 | - | 1 | 4 |
| 33.65 | 0.00 | - | 2 | 0 | 85.00 | 3.60 | 0.00 | - | 2 | 1,043 |
| 24.60 | 0.00 | - | - | 1 | 90.00 | 4.80 | 0.00 | - | 50 | 87 |
| 30.10 | 0.00 | - | 10 | 0 | 92.50 | - | - | - | - | - |
| 23.85 | 0.00 | - | 5 | 0 | 95.00 | 0.50 | 0.00 | - | 8 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 97.50 | 0.95 | 0.00 | - | 712 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 100.00 | 1.25 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 105.00 | 1.10 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 110.00 | 2.05 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 115.00 | 4.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 120.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 125.00 | 7.87 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 55 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.