U.S. markets open in 7 hours 39 minutes
F S&P 500
5,071.25 -36.25 (-0.71%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,436.75 -227.75 (-1.29%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,328.80 -9.60 (-0.41%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00002500 | 2024-04-15 2:40PM EDT | 2.50 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240426C00005000 | 2024-03-20 12:12PM EDT | 5.00 | 7.11 | 5.45 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| NU240426C00006500 | 2024-04-19 9:52AM EDT | 6.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240426C00008000 | 2024-04-18 12:42PM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NU240426C00009500 | 2024-03-20 1:12PM EDT | 9.50 | 2.75 | 0.73 | 2.05 | 0.00 | - | - | 1 | 177.34% |
| NU240426C00010000 | 2024-04-23 3:00PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240426C00010500 | 2024-04-24 3:53PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NU240426C00011000 | 2024-04-24 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| NU240426C00011500 | 2024-04-24 10:10AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NU240426C00012000 | 2024-04-24 1:17PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NU240426C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426C00013000 | 2024-04-23 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240426C00013500 | 2024-04-23 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NU240426C00014000 | 2024-04-02 9:51AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426C00014500 | 2024-03-28 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NU240426C00015000 | 2024-03-26 2:54PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NU240426C00015500 | 2024-03-15 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 270.31% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00009000 | 2024-04-04 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426P00009500 | 2024-03-22 3:05PM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 51 | 121.88% |
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240426P00010500 | 2024-04-24 3:21PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NU240426P00011000 | 2024-04-24 2:56PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NU240426P00011500 | 2024-04-24 12:07PM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240426P00012000 | 2024-04-24 12:06PM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240426P00012500 | 2024-04-15 11:21AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NU240426P00013000 | 2024-04-22 12:41PM EDT | 13.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240426P00014000 | 2024-03-13 1:19PM EDT | 14.00 | 2.39 | 2.16 | 2.93 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.