U.S. markets open in 6 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,920.75 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.90 -12.00 (-0.59%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.90 -14.90 (-0.64%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.01 | -16.67% | 1 | 48 |
| 7.71 | 0.00 | - | 10 | 36 | 30.00 | 0.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 3 | 13 |
| 4.50 | 0.00 | - | 2 | 2 | 33.00 | 0.40 | -0.75 | -65.22% | 2 | 3 |
| 3.35 | 0.00 | - | 1 | 2 | 34.00 | 0.56 | -0.15 | -21.13% | 1 | 7 |
| 5.00 | 0.00 | - | - | 2 | 35.00 | 0.80 | +0.10 | +14.29% | 21 | 26 |
| 4.00 | 0.00 | - | 2 | 6 | 36.00 | 1.06 | +0.14 | +15.22% | 1 | 68 |
| 2.70 | 0.00 | - | 6 | 15 | 37.00 | 1.65 | 0.00 | - | 1 | 3 |
| 1.95 | -0.32 | -14.10% | 2 | 22 | 37.50 | - | - | - | - | - |
| 1.70 | -0.70 | -29.17% | 4 | 34 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 7 | 38.50 | - | - | - | - | - |
| 1.38 | -0.54 | -28.12% | 1 | 121 | 39.00 | 2.63 | -0.57 | -17.81% | 2 | 3 |
| 1.20 | -0.20 | -14.29% | 2 | 30 | 39.50 | 3.88 | 0.00 | - | 3 | 4 |
| 1.01 | -0.26 | -20.47% | 11 | 266 | 40.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.87 | -0.53 | -37.86% | 100 | 122 | 40.50 | 4.10 | 0.00 | - | 2 | 2 |
| 0.75 | -0.32 | -29.91% | 13 | 130 | 41.00 | 3.30 | 0.00 | - | 10 | 11 |
| 0.63 | -0.22 | -25.88% | 10 | 1 | 41.50 | 5.60 | 0.00 | - | - | 10 |
| 0.60 | -0.20 | -25.00% | 1 | 101 | 42.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 16 | 42.50 | 5.62 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 10 | 43.00 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 2 | 8 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 10 | 45.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 2 | 46.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.