Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS221216C00030000 | 2022-11-28 3:58PM EST | 30.00 | 10.00 | 10.50 | 13.30 | 0.00 | - | 2 | 3 | 187.30% |
| NUS221216C00035000 | 2022-11-21 9:56AM EST | 35.00 | 2.75 | 6.60 | 8.10 | 0.00 | - | 10 | 15 | 67.97% |
| NUS221216C00040000 | 2022-12-02 2:52PM EST | 40.00 | 2.50 | 2.20 | 2.95 | +0.20 | +8.70% | 33 | 161 | 52.54% |
| NUS221216C00045000 | 2022-12-01 10:24AM EST | 45.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 1 | 49 | 43.85% |
| NUS221216C00050000 | 2022-11-29 11:16AM EST | 50.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 184 | 157.57% |
| NUS221216C00055000 | 2022-10-26 10:40AM EST | 55.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 3 | 0 | 181.20% |
| NUS221216C00060000 | 2022-09-08 1:53PM EST | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 224.81% |
| NUS221216C00065000 | 2022-07-14 10:18AM EST | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 147.46% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS221216P00022500 | 2022-06-01 10:51AM EST | 22.50 | 0.41 | 0.05 | 4.30 | 0.00 | - | - | 5 | 376.46% |
| NUS221216P00025000 | 2022-09-02 8:55AM EST | 25.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 209.57% |
| NUS221216P00030000 | 2022-12-02 11:09AM EST | 30.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 59 | 81.25% |
| NUS221216P00035000 | 2022-11-29 2:18PM EST | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 46 | 66.99% |
| NUS221216P00040000 | 2022-12-02 11:13AM EST | 40.00 | 0.37 | 0.35 | 0.65 | -0.36 | -49.32% | 2 | 163 | 48.44% |
| NUS221216P00045000 | 2022-11-30 1:51PM EST | 45.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 7 | 13 | 49.46% |
| NUS221216P00050000 | 2022-08-16 2:35PM EST | 50.00 | 5.80 | 11.40 | 15.00 | 0.00 | - | 1 | 2 | 255.08% |
| NUS221216P00055000 | 2022-09-28 12:06PM EST | 55.00 | 20.16 | 14.50 | 16.50 | 0.00 | - | - | 1 | 204.59% |
| NUS221216P00060000 | 2022-09-01 10:44AM EST | 60.00 | 19.89 | 24.00 | 28.90 | 0.00 | - | 4 | 3 | 431.64% |
© 2022 Yahoo. Todos los derechos reservados.
