Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS221216C00030000 | 2022-05-13 10:03AM EDT | 30.00 | 17.20 | 15.40 | 17.70 | 0.00 | - | 3 | 3 | 69.17% |
| NUS221216C00040000 | 2022-06-29 3:10PM EDT | 40.00 | 7.30 | 7.00 | 8.50 | 0.00 | - | 4 | 1 | 51.54% |
| NUS221216C00045000 | 2022-07-01 3:52PM EDT | 45.00 | 4.75 | 4.30 | 6.50 | +0.15 | +3.26% | 9 | 28 | 55.32% |
| NUS221216C00050000 | 2022-07-01 3:16PM EDT | 50.00 | 2.80 | 2.10 | 3.10 | +0.25 | +9.80% | 1 | 106 | 41.99% |
| NUS221216C00055000 | 2022-06-27 2:52PM EDT | 55.00 | 2.23 | 0.45 | 3.50 | 0.00 | - | 6 | 28 | 56.85% |
| NUS221216C00060000 | 2022-06-30 2:39PM EDT | 60.00 | 0.98 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 49.66% |
| NUS221216C00065000 | 2022-06-23 1:12PM EDT | 65.00 | 0.56 | 0.10 | 0.85 | 0.00 | - | 12 | 14 | 44.97% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS221216P00022500 | 2022-06-01 11:51AM EDT | 22.50 | 0.41 | 0.05 | 4.30 | 0.00 | - | - | 5 | 110.30% |
| NUS221216P00030000 | 2022-06-27 10:41AM EDT | 30.00 | 0.90 | 0.15 | 1.85 | 0.00 | - | 1 | 4 | 55.62% |
| NUS221216P00035000 | 2022-06-30 9:59AM EDT | 35.00 | 2.15 | 0.40 | 2.65 | 0.00 | - | 1 | 9 | 60.06% |
| NUS221216P00040000 | 2022-05-13 10:26AM EDT | 40.00 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 5 | 48.93% |
| NUS221216P00045000 | 2022-06-27 11:11AM EDT | 45.00 | 4.70 | 3.90 | 5.60 | 0.00 | - | 4 | 9 | 45.41% |
| NUS221216P00050000 | 2022-06-08 3:49PM EDT | 50.00 | 8.07 | 6.70 | 9.80 | 0.00 | - | 1 | 3 | 54.03% |
| NUS221216P00060000 | 2022-07-01 11:10AM EDT | 60.00 | 16.83 | 15.50 | 17.00 | +16.83 | - | 5 | 0 | 48.83% |
© 2022 Yahoo. Todos los derechos reservados.
