Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS220715C00025000 | 2022-05-25 3:03PM EDT | 25.00 | 20.22 | 18.70 | 22.90 | 0.00 | - | 2 | 0 | 108.59% |
| NUS220715C00040000 | 2022-06-24 11:14AM EDT | 40.00 | 7.19 | 4.90 | 7.50 | +7.19 | - | 2 | 57 | 56.54% |
| NUS220715C00045000 | 2022-06-24 11:14AM EDT | 45.00 | 2.55 | 2.00 | 2.70 | +0.50 | +24.39% | 2 | 124 | 55.42% |
| NUS220715C00050000 | 2022-06-24 1:58PM EDT | 50.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 4 | 98 | 42.24% |
| NUS220715C00055000 | 2022-05-31 1:35PM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.56% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS220715P00035000 | 2022-06-22 3:27PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 107.42% |
| NUS220715P00040000 | 2022-06-24 11:14AM EDT | 40.00 | 0.47 | 0.30 | 0.55 | -0.05 | -9.62% | 4 | 73 | 56.74% |
| NUS220715P00045000 | 2022-06-23 1:52PM EDT | 45.00 | 1.75 | 1.20 | 2.05 | 0.00 | - | 45 | 53 | 58.64% |
| NUS220715P00050000 | 2022-06-24 9:53AM EDT | 50.00 | 5.33 | 4.30 | 4.90 | +1.50 | +39.16% | 4 | 4 | 49.81% |
| NUS220715P00060000 | 2022-06-09 11:07AM EDT | 60.00 | 14.10 | 12.10 | 16.80 | 0.00 | - | 15 | 0 | 75.98% |
© 2022 Yahoo. Todos los derechos reservados.
