Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.10+0.06 (+0.15%)
Al cierre: 4:00p.m. EDT
41.10 -0.03 (-0.07%)
Fuera de horario: 04:01PM EDT
Fuera de horario: 04:01PM EDT
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS211119C00022500 | 2021-10-06 1:14PM EDT | 22.50 | 17.52 | 16.80 | 20.50 | 0.00 | - | 1 | 1 | 95.31% |
| NUS211119C00025000 | 2021-08-25 3:39PM EDT | 25.00 | 27.00 | 14.70 | 17.50 | 0.00 | - | 25 | 10 | 50.00% |
| NUS211119C00040000 | 2021-10-18 10:40AM EDT | 40.00 | 2.97 | 2.55 | 2.90 | +0.17 | +6.07% | 5 | 127 | 48.24% |
| NUS211119C00045000 | 2021-10-18 1:13PM EDT | 45.00 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 47 | 478 | 43.85% |
| NUS211119C00050000 | 2021-10-11 10:02AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 115 | 45.61% |
| NUS211119C00055000 | 2021-10-15 11:32AM EDT | 55.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 112 | 56.06% |
| NUS211119C00060000 | 2021-10-14 11:02AM EDT | 60.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 176 | 59.57% |
| NUS211119C00065000 | 2021-09-09 10:00AM EDT | 65.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 203 | 107.62% |
| NUS211119C00070000 | 2021-08-25 5:34PM EDT | 70.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 15 | 101 | 128.91% |
| NUS211119C00075000 | 2021-08-25 5:34PM EDT | 75.00 | 0.90 | 0.15 | 2.25 | 0.00 | - | 1 | 5 | 158.11% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS211119P00025000 | 2021-10-15 10:47AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 14 | 29 | 89.65% |
| NUS211119P00030000 | 2021-10-15 10:47AM EDT | 30.00 | 0.31 | 0.10 | 0.35 | +0.15 | +93.75% | 6 | 30 | 71.68% |
| NUS211119P00035000 | 2021-10-18 2:59PM EDT | 35.00 | 0.45 | 0.35 | 0.60 | -0.10 | -18.18% | 12 | 57 | 53.08% |
| NUS211119P00040000 | 2021-10-18 2:52PM EDT | 40.00 | 1.75 | 1.55 | 1.70 | -0.02 | -1.13% | 25 | 296 | 46.09% |
| NUS211119P00045000 | 2021-10-15 2:30PM EDT | 45.00 | 4.50 | 4.50 | 4.70 | -0.30 | -6.25% | 6 | 178 | 43.90% |
| NUS211119P00050000 | 2021-10-07 10:29AM EDT | 50.00 | 8.90 | 7.70 | 10.50 | 0.00 | - | 4 | 394 | 89.60% |
| NUS211119P00055000 | 2021-10-06 12:32PM EDT | 55.00 | 15.10 | 11.90 | 16.30 | 0.00 | - | 7 | 82 | 61.52% |
| NUS211119P00060000 | 2021-09-27 11:17AM EDT | 60.00 | 17.85 | 16.90 | 21.00 | 0.00 | - | 5 | 61 | 59.77% |
| NUS211119P00065000 | 2021-09-20 2:40PM EDT | 65.00 | 23.00 | 22.00 | 26.10 | 0.00 | - | 3 | 5 | 82.81% |
| NUS211119P00075000 | 2021-08-25 5:34PM EDT | 75.00 | 19.60 | 31.60 | 36.40 | 0.00 | - | - | 0 | 96.48% |
© 2021 Verizon Media. Todos los derechos reservados.
