U.S. markets open in 6 hours 58 minutes
F S&P 500
5,603.75 +1.50 (+0.03%) F Dow Jones
41,156.00 +10.00 (+0.02%) F Nasdaq
19,438.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,136.90 +4.40 (+0.21%) Petróleo
69.35 +0.38 (+0.55%) Oro
2,593.40 +12.80 (+0.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00050000 | 2024-09-12 2:35PM EDT | 50.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240913C00055000 | 2024-09-11 12:41PM EDT | 55.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NVDA240913C00057000 | 2024-09-06 10:17AM EDT | 57.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240913C00058000 | 2024-09-12 3:19PM EDT | 58.00 | 62.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240913C00059000 | 2024-09-09 1:48PM EDT | 59.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913C00060000 | 2024-09-10 3:59PM EDT | 60.00 | 48.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240913C00061000 | 2024-09-11 10:34AM EDT | 61.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240913C00062000 | 2024-09-12 10:33AM EDT | 62.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913C00063000 | 2024-09-10 10:19AM EDT | 63.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240913C00064000 | 2024-09-06 12:01PM EDT | 64.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240913C00065000 | 2024-09-12 3:19PM EDT | 65.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240913C00066000 | 2024-09-12 1:11PM EDT | 66.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240913C00067000 | 2024-09-10 10:23AM EDT | 67.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA240913C00068000 | 2024-09-11 3:41PM EDT | 68.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240913C00069000 | 2024-09-12 10:01AM EDT | 69.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240913C00070000 | 2024-09-12 1:09PM EDT | 70.00 | 49.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240913C00071000 | 2024-09-11 9:34AM EDT | 71.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913C00072000 | 2024-09-11 11:00AM EDT | 72.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240913C00073000 | 2024-09-10 3:00PM EDT | 73.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913C00074000 | 2024-09-12 1:58PM EDT | 74.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240913C00075000 | 2024-09-12 3:39PM EDT | 75.00 | 44.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240913C00076000 | 2024-09-12 1:11PM EDT | 76.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240913C00077000 | 2024-09-10 9:46AM EDT | 77.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913C00078000 | 2024-09-12 3:21PM EDT | 78.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1,978 | 0 | 0.00% |
| NVDA240913C00079000 | 2024-09-12 3:20PM EDT | 79.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA240913C00080000 | 2024-09-12 1:44PM EDT | 80.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA240913C00081000 | 2024-09-11 3:43PM EDT | 81.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240913C00082000 | 2024-09-12 3:57PM EDT | 82.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240913C00083000 | 2024-09-12 3:57PM EDT | 83.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240913C00084000 | 2024-09-12 3:57PM EDT | 84.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913C00085000 | 2024-09-12 2:21PM EDT | 85.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240913C00086000 | 2024-09-12 3:57PM EDT | 86.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240913C00087000 | 2024-09-12 11:25AM EDT | 87.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913C00088000 | 2024-09-12 3:19PM EDT | 88.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NVDA240913C00089000 | 2024-09-12 3:19PM EDT | 89.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240913C00090000 | 2024-09-12 3:57PM EDT | 90.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| NVDA240913C00091000 | 2024-09-12 3:19PM EDT | 91.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240913C00092000 | 2024-09-12 2:15PM EDT | 92.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240913C00093000 | 2024-09-12 3:07PM EDT | 93.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NVDA240913C00094000 | 2024-09-12 3:07PM EDT | 94.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NVDA240913C00095000 | 2024-09-12 3:49PM EDT | 95.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| NVDA240913C00096000 | 2024-09-12 3:50PM EDT | 96.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240913C00097000 | 2024-09-12 3:52PM EDT | 97.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA240913C00098000 | 2024-09-12 3:35PM EDT | 98.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NVDA240913C00099000 | 2024-09-12 2:01PM EDT | 99.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NVDA240913C00100000 | 2024-09-12 3:54PM EDT | 100.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1,857 | 0 | 0.00% |
| NVDA240913C00101000 | 2024-09-12 3:42PM EDT | 101.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| NVDA240913C00102000 | 2024-09-12 3:59PM EDT | 102.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| NVDA240913C00103000 | 2024-09-12 3:57PM EDT | 103.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.00% |
| NVDA240913C00104000 | 2024-09-12 3:49PM EDT | 104.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| NVDA240913C00105000 | 2024-09-12 3:59PM EDT | 105.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3,578 | 0 | 0.00% |
| NVDA240913C00106000 | 2024-09-12 3:58PM EDT | 106.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 0.00% |
| NVDA240913C00107000 | 2024-09-12 3:59PM EDT | 107.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 0.00% |
| NVDA240913C00108000 | 2024-09-12 3:59PM EDT | 108.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5,408 | 0 | 0.00% |
| NVDA240913C00109000 | 2024-09-12 3:59PM EDT | 109.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6,451 | 0 | 0.00% |
| NVDA240913C00110000 | 2024-09-12 3:59PM EDT | 110.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 27,209 | 0 | 0.00% |
| NVDA240913C00111000 | 2024-09-12 3:59PM EDT | 111.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 8,560 | 0 | 0.00% |
| NVDA240913C00112000 | 2024-09-12 3:59PM EDT | 112.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19,177 | 0 | 0.00% |
| NVDA240913C00113000 | 2024-09-12 3:59PM EDT | 113.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15,733 | 0 | 0.00% |
| NVDA240913C00114000 | 2024-09-12 3:59PM EDT | 114.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 18,400 | 0 | 0.00% |
| NVDA240913C00115000 | 2024-09-12 3:59PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51,657 | 0 | 0.00% |
| NVDA240913C00116000 | 2024-09-12 3:59PM EDT | 116.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44,803 | 0 | 0.00% |
| NVDA240913C00117000 | 2024-09-12 3:59PM EDT | 117.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 81,058 | 0 | 0.00% |
| NVDA240913C00118000 | 2024-09-12 3:59PM EDT | 118.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 158,506 | 0 | 0.00% |
| NVDA240913C00119000 | 2024-09-12 3:59PM EDT | 119.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 179,015 | 0 | 0.00% |
| NVDA240913C00120000 | 2024-09-12 3:59PM EDT | 120.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 415,442 | 0 | 3.13% |
| NVDA240913C00121000 | 2024-09-12 3:59PM EDT | 121.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 154,179 | 0 | 6.25% |
| NVDA240913C00122000 | 2024-09-12 4:00PM EDT | 122.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 121,362 | 0 | 12.50% |
| NVDA240913C00123000 | 2024-09-12 3:59PM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77,843 | 0 | 12.50% |
| NVDA240913C00124000 | 2024-09-12 3:59PM EDT | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71,170 | 0 | 25.00% |
| NVDA240913C00125000 | 2024-09-12 3:59PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105,517 | 0 | 25.00% |
| NVDA240913C00126000 | 2024-09-12 3:59PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33,948 | 0 | 25.00% |
| NVDA240913C00127000 | 2024-09-12 3:59PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37,707 | 0 | 25.00% |
| NVDA240913C00128000 | 2024-09-12 3:59PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,021 | 0 | 25.00% |
| NVDA240913C00129000 | 2024-09-12 3:59PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18,008 | 0 | 25.00% |
| NVDA240913C00130000 | 2024-09-12 3:59PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32,304 | 0 | 50.00% |
| NVDA240913C00131000 | 2024-09-12 3:59PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,843 | 0 | 50.00% |
| NVDA240913C00132000 | 2024-09-12 3:58PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,145 | 0 | 50.00% |
| NVDA240913C00133000 | 2024-09-12 3:59PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 50.00% |
| NVDA240913C00134000 | 2024-09-12 3:56PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 50.00% |
| NVDA240913C00135000 | 2024-09-12 3:59PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,393 | 0 | 50.00% |
| NVDA240913C00136000 | 2024-09-12 3:59PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 50.00% |
| NVDA240913C00137000 | 2024-09-12 3:59PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 50.00% |
| NVDA240913C00138000 | 2024-09-12 3:50PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 50.00% |
| NVDA240913C00139000 | 2024-09-12 3:27PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 50.00% |
| NVDA240913C00140000 | 2024-09-12 3:58PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,365 | 0 | 50.00% |
| NVDA240913C00141000 | 2024-09-12 3:34PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| NVDA240913C00142000 | 2024-09-12 3:36PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 50.00% |
| NVDA240913C00143000 | 2024-09-12 12:37PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240913C00144000 | 2024-09-12 11:32AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 50.00% |
| NVDA240913C00145000 | 2024-09-12 3:41PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,042 | 0 | 50.00% |
| NVDA240913C00146000 | 2024-09-12 10:37AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| NVDA240913C00147000 | 2024-09-12 11:08AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 50.00% |
| NVDA240913C00148000 | 2024-09-12 1:55PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| NVDA240913C00150000 | 2024-09-12 3:35PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 50.00% |
| NVDA240913C00155000 | 2024-09-12 12:39PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240913C00160000 | 2024-09-12 11:10AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240913C00165000 | 2024-09-12 3:56PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240913C00170000 | 2024-09-12 9:58AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240913C00175000 | 2024-09-12 11:15AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240913C00180000 | 2024-09-12 12:27PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240913C00185000 | 2024-09-10 12:34PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240913C00190000 | 2024-09-12 3:31PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| NVDA240913C00195000 | 2024-09-09 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913C00200000 | 2024-09-12 11:01AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA240913C00205000 | 2024-09-12 1:24PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240913C00210000 | 2024-09-11 10:59AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913C00215000 | 2024-09-09 11:03AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240913C00220000 | 2024-09-12 3:44PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00050000 | 2024-09-12 11:36AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240913P00055000 | 2024-09-10 1:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA240913P00057000 | 2024-09-10 1:30PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NVDA240913P00058000 | 2024-09-09 9:39AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| NVDA240913P00059000 | 2024-09-10 1:30PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913P00060000 | 2024-09-12 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913P00061000 | 2024-09-09 9:33AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA240913P00062000 | 2024-09-09 10:19AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| NVDA240913P00063000 | 2024-09-11 12:17PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240913P00064000 | 2024-09-09 3:41PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 50.00% |
| NVDA240913P00065000 | 2024-09-09 3:42PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 50.00% |
| NVDA240913P00066000 | 2024-09-11 9:36AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913P00067000 | 2024-09-10 12:33PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240913P00068000 | 2024-09-10 3:35PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240913P00069000 | 2024-09-11 9:44AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NVDA240913P00070000 | 2024-09-12 3:27PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240913P00071000 | 2024-09-12 10:13AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240913P00072000 | 2024-09-12 10:44AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913P00073000 | 2024-09-10 2:35PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| NVDA240913P00074000 | 2024-09-12 10:59AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240913P00075000 | 2024-09-12 1:21PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NVDA240913P00076000 | 2024-09-12 1:46PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA240913P00077000 | 2024-09-12 1:39PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 100.00% |
| NVDA240913P00078000 | 2024-09-12 1:46PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| NVDA240913P00079000 | 2024-09-12 1:17PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| NVDA240913P00080000 | 2024-09-12 2:42PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NVDA240913P00081000 | 2024-09-12 1:48PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NVDA240913P00082000 | 2024-09-12 1:53PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| NVDA240913P00083000 | 2024-09-12 1:48PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 50.00% |
| NVDA240913P00084000 | 2024-09-12 10:56AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 50.00% |
| NVDA240913P00085000 | 2024-09-12 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| NVDA240913P00086000 | 2024-09-12 3:29PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 50.00% |
| NVDA240913P00087000 | 2024-09-12 3:43PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| NVDA240913P00088000 | 2024-09-12 3:06PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| NVDA240913P00089000 | 2024-09-12 3:28PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,247 | 0 | 50.00% |
| NVDA240913P00090000 | 2024-09-12 3:58PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 50.00% |
| NVDA240913P00091000 | 2024-09-12 3:57PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| NVDA240913P00092000 | 2024-09-12 3:41PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,114 | 0 | 50.00% |
| NVDA240913P00093000 | 2024-09-12 3:46PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
| NVDA240913P00094000 | 2024-09-12 3:57PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| NVDA240913P00095000 | 2024-09-12 3:59PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,378 | 0 | 50.00% |
| NVDA240913P00096000 | 2024-09-12 3:52PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,299 | 0 | 50.00% |
| NVDA240913P00097000 | 2024-09-12 3:54PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 50.00% |
| NVDA240913P00098000 | 2024-09-12 3:58PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,684 | 0 | 50.00% |
| NVDA240913P00099000 | 2024-09-12 3:55PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 50.00% |
| NVDA240913P00100000 | 2024-09-12 3:59PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,545 | 0 | 50.00% |
| NVDA240913P00101000 | 2024-09-12 3:52PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,448 | 0 | 50.00% |
| NVDA240913P00102000 | 2024-09-12 3:59PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,727 | 0 | 50.00% |
| NVDA240913P00103000 | 2024-09-12 3:56PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,106 | 0 | 50.00% |
| NVDA240913P00104000 | 2024-09-12 3:59PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,114 | 0 | 50.00% |
| NVDA240913P00105000 | 2024-09-12 3:59PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20,833 | 0 | 50.00% |
| NVDA240913P00106000 | 2024-09-12 3:56PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,359 | 0 | 50.00% |
| NVDA240913P00107000 | 2024-09-12 3:59PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17,378 | 0 | 50.00% |
| NVDA240913P00108000 | 2024-09-12 3:59PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15,108 | 0 | 50.00% |
| NVDA240913P00109000 | 2024-09-12 3:59PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24,601 | 0 | 50.00% |
| NVDA240913P00110000 | 2024-09-12 3:59PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61,286 | 0 | 50.00% |
| NVDA240913P00111000 | 2024-09-12 3:59PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24,398 | 0 | 25.00% |
| NVDA240913P00112000 | 2024-09-12 3:59PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38,976 | 0 | 25.00% |
| NVDA240913P00113000 | 2024-09-12 3:59PM EDT | 113.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37,415 | 0 | 25.00% |
| NVDA240913P00114000 | 2024-09-12 3:59PM EDT | 114.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85,526 | 0 | 25.00% |
| NVDA240913P00115000 | 2024-09-12 3:59PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 163,014 | 0 | 12.50% |
| NVDA240913P00116000 | 2024-09-12 3:59PM EDT | 116.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84,689 | 0 | 12.50% |
| NVDA240913P00117000 | 2024-09-12 3:59PM EDT | 117.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93,411 | 0 | 12.50% |
| NVDA240913P00118000 | 2024-09-12 3:59PM EDT | 118.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 168,244 | 0 | 6.25% |
| NVDA240913P00119000 | 2024-09-12 3:59PM EDT | 119.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120,577 | 0 | 0.78% |
| NVDA240913P00120000 | 2024-09-12 3:59PM EDT | 120.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 109,898 | 0 | 0.00% |
| NVDA240913P00121000 | 2024-09-12 3:59PM EDT | 121.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23,158 | 0 | 0.00% |
| NVDA240913P00122000 | 2024-09-12 3:59PM EDT | 122.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6,947 | 0 | 0.00% |
| NVDA240913P00123000 | 2024-09-12 3:59PM EDT | 123.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5,008 | 0 | 0.00% |
| NVDA240913P00124000 | 2024-09-12 3:58PM EDT | 124.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 0.00% |
| NVDA240913P00125000 | 2024-09-12 3:59PM EDT | 125.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3,299 | 0 | 0.00% |
| NVDA240913P00126000 | 2024-09-12 3:58PM EDT | 126.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| NVDA240913P00127000 | 2024-09-12 3:54PM EDT | 127.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| NVDA240913P00128000 | 2024-09-12 3:54PM EDT | 128.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NVDA240913P00129000 | 2024-09-12 3:49PM EDT | 129.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA240913P00130000 | 2024-09-12 3:49PM EDT | 130.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 0.00% |
| NVDA240913P00131000 | 2024-09-12 3:26PM EDT | 131.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NVDA240913P00132000 | 2024-09-12 3:20PM EDT | 132.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240913P00133000 | 2024-09-12 3:18PM EDT | 133.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVDA240913P00134000 | 2024-09-12 3:21PM EDT | 134.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240913P00135000 | 2024-09-12 3:18PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA240913P00136000 | 2024-09-12 3:11PM EDT | 136.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240913P00137000 | 2024-09-12 11:32AM EDT | 137.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240913P00138000 | 2024-09-12 11:35AM EDT | 138.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240913P00139000 | 2024-09-12 10:40AM EDT | 139.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240913P00140000 | 2024-09-12 3:47PM EDT | 140.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240913P00141000 | 2024-09-12 3:34PM EDT | 141.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240913P00142000 | 2024-09-12 10:02AM EDT | 142.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00143000 | 2024-09-04 9:35AM EDT | 143.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240913P00144000 | 2024-09-05 12:54PM EDT | 144.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240913P00145000 | 2024-09-12 3:46PM EDT | 145.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240913P00146000 | 2024-09-12 3:18PM EDT | 146.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913P00147000 | 2024-09-11 3:22PM EDT | 147.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913P00148000 | 2024-09-12 10:58AM EDT | 148.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913P00150000 | 2024-09-12 11:35AM EDT | 150.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240913P00155000 | 2024-09-12 3:24PM EDT | 155.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240913P00160000 | 2024-09-12 9:54AM EDT | 160.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00165000 | 2024-09-04 3:43PM EDT | 165.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00170000 | 2024-08-29 3:01PM EDT | 170.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240913P00175000 | 2024-09-11 11:53AM EDT | 175.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00180000 | 2024-09-06 1:05PM EDT | 180.00 | 77.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240913P00185000 | 2024-08-29 3:47PM EDT | 185.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00190000 | 2024-08-29 3:47PM EDT | 190.00 | 71.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240913P00195000 | 2024-08-29 3:47PM EDT | 195.00 | 76.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240913P00200000 | 2024-08-28 1:43PM EDT | 200.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240913P00205000 | 2024-08-26 12:01PM EDT | 205.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240913P00215000 | 2024-08-29 9:36AM EDT | 215.00 | 91.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240913P00220000 | 2024-08-26 12:16PM EDT | 220.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.