NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.80 | -0.70 | -0.94% | 1 | 1 | 50.00 | 0.45 | -0.04 | -8.16% | 11 | 62 |
| 67.50 | 0.00 | - | 5 | 24 | 55.00 | 0.59 | -0.16 | -21.33% | 10 | 247 |
| 63.65 | +2.05 | +3.33% | 3 | 17 | 60.00 | 0.82 | -0.07 | -7.87% | 14 | 240 |
| 61.00 | +14.55 | +31.32% | 13 | 38 | 65.00 | 1.23 | 0.00 | - | 50 | 699 |
| 52.69 | 0.00 | - | 4 | 72 | 70.00 | 1.47 | -0.32 | -17.88% | 3 | 3,474 |
| 51.75 | +2.65 | +5.40% | 27 | 40 | 75.00 | 2.17 | 0.00 | - | 12 | 2,495 |
| 47.25 | +4.90 | +11.57% | 9 | 844 | 80.00 | 2.64 | -0.28 | -9.59% | 3 | 15,092 |
| 42.85 | +3.65 | +9.31% | 2 | 509 | 85.00 | 3.60 | -0.40 | -10.00% | 1 | 2,404 |
| 40.00 | +4.24 | +11.86% | 3 | 137 | 90.00 | 4.70 | -0.30 | -6.00% | 26 | 12,669 |
| 32.53 | 0.00 | - | 2 | 140 | 95.00 | 5.85 | -0.55 | -8.59% | 30 | 6,819 |
| 32.50 | +2.82 | +9.50% | 80 | 1,209 | 100.00 | 7.25 | -0.70 | -8.81% | 15 | 13,561 |
| 29.60 | +3.60 | +13.85% | 53 | 299 | 105.00 | 9.15 | -1.40 | -13.27% | 28 | 7,504 |
| 26.00 | +2.15 | +9.01% | 55 | 1,601 | 110.00 | 11.02 | -1.23 | -10.04% | 21 | 769 |
| 23.50 | +2.40 | +11.37% | 68 | 914 | 115.00 | 13.22 | -1.18 | -8.19% | 28 | 825 |
| 21.41 | +2.61 | +13.88% | 185 | 2,214 | 120.00 | 15.40 | -1.35 | -8.06% | 9 | 1,633 |
| 18.30 | +1.50 | +8.93% | 86 | 1,833 | 125.00 | 17.70 | -2.07 | -10.47% | 1 | 648 |
| 16.70 | +1.85 | +12.46% | 114 | 2,557 | 130.00 | 21.20 | -1.80 | -7.83% | 100 | 2,328 |
| 14.55 | +1.45 | +11.07% | 337 | 1,034 | 135.00 | 26.17 | 0.00 | - | 96 | 181 |
| 12.90 | +1.46 | +12.76% | 336 | 1,626 | 140.00 | 29.90 | 0.00 | - | 55 | 149 |
| 11.41 | +1.33 | +13.19% | 137 | 736 | 145.00 | 33.01 | 0.00 | - | 49 | 59 |
| 10.05 | +1.40 | +16.18% | 225 | 1,537 | 150.00 | 36.78 | 0.00 | - | 49 | 75 |
| 9.01 | +1.61 | +21.76% | 80 | 2,531 | 155.00 | 40.76 | 0.00 | - | 39 | 51 |
| 7.98 | +1.33 | +20.00% | 27 | 507 | 160.00 | 42.11 | 0.00 | - | 10 | 43 |
| 6.85 | +1.00 | +17.09% | 14 | 278 | 165.00 | - | - | - | - | - |
| 6.10 | +0.97 | +18.91% | 43 | 3,263 | 170.00 | 54.60 | 0.00 | - | 1 | 38 |
| 5.15 | +0.70 | +15.73% | 31 | 187 | 175.00 | 58.35 | 0.00 | - | 2 | 2 |
| 4.65 | +0.85 | +22.37% | 2 | 255 | 180.00 | 59.65 | -1.05 | -1.73% | 2 | 10 |
| 4.10 | +0.40 | +10.81% | 5 | 140 | 185.00 | - | - | - | - | - |
| 3.60 | +0.76 | +26.76% | 1 | 94 | 190.00 | 68.20 | -2.15 | -3.06% | 1 | 3 |
| 3.45 | +0.98 | +39.68% | 8 | 475 | 195.00 | 76.95 | 0.00 | - | 1 | 3 |
| 2.85 | +0.59 | +26.11% | 56 | 169 | 200.00 | - | - | - | - | - |
| 2.22 | +0.46 | +26.14% | 42 | 346 | 210.00 | - | - | - | - | - |
| 1.72 | +0.39 | +29.32% | 1 | 95 | 220.00 | - | - | - | - | - |
| 1.36 | +0.28 | +25.93% | 1 | 11 | 230.00 | - | - | - | - | - |
| 1.10 | +0.19 | +20.88% | 77 | 438 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.