NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 137 | 50.00 | 0.86 | -0.07 | -7.53% | 190 | 1,688 |
| 71.25 | +4.15 | +6.18% | 4 | 26 | 55.00 | 1.30 | 0.00 | - | 1 | 1,449 |
| 65.60 | 0.00 | - | 3 | 77 | 60.00 | 1.71 | 0.00 | - | 1 | 808 |
| 58.85 | 0.00 | - | 2 | 42 | 65.00 | 2.38 | 0.00 | - | 20 | 1,395 |
| 59.40 | +3.00 | +5.32% | 17 | 3,327 | 70.00 | 2.96 | 0.00 | - | 3 | 5,624 |
| 51.10 | 0.00 | - | 1 | 244 | 75.00 | 3.50 | -0.65 | -15.66% | 16 | 4,282 |
| 50.35 | +3.33 | +7.08% | 9 | 1,448 | 80.00 | 4.49 | -0.46 | -9.29% | 1 | 6,553 |
| 46.28 | +4.09 | +9.69% | 10 | 91 | 85.00 | 5.50 | -0.60 | -9.84% | 520 | 8,427 |
| 43.32 | +4.70 | +12.17% | 3 | 306 | 90.00 | 6.85 | -0.80 | -10.46% | 37 | 11,322 |
| 40.20 | +3.50 | +9.54% | 2 | 382 | 95.00 | 8.34 | -0.76 | -8.35% | 10 | 4,885 |
| 37.08 | +3.05 | +8.96% | 207 | 740 | 100.00 | 10.00 | -0.90 | -8.26% | 39 | 5,515 |
| 33.80 | +2.62 | +8.40% | 1 | 1,075 | 105.00 | 13.05 | 0.00 | - | 26 | 1,475 |
| 30.00 | +1.70 | +6.01% | 1 | 1,400 | 110.00 | 14.05 | -1.30 | -8.47% | 303 | 8,206 |
| 28.60 | +2.85 | +11.07% | 9 | 1,410 | 115.00 | 16.45 | -1.30 | -7.32% | 183 | 6,648 |
| 26.32 | +2.82 | +12.00% | 158 | 4,205 | 120.00 | 18.78 | -1.62 | -7.94% | 67 | 3,943 |
| 23.90 | +2.18 | +10.04% | 143 | 3,558 | 125.00 | 21.60 | -0.97 | -4.30% | 22 | 4,903 |
| 21.90 | +2.70 | +14.06% | 17 | 3,841 | 130.00 | 26.55 | 0.00 | - | 15 | 2,092 |
| 20.15 | +2.30 | +12.89% | 50 | 1,304 | 135.00 | 30.54 | 0.00 | - | 2 | 246 |
| 18.29 | +1.99 | +12.21% | 9 | 4,971 | 140.00 | 30.75 | -2.83 | -8.43% | 1 | 210 |
| 16.84 | +2.06 | +13.94% | 185 | 1,172 | 145.00 | 37.02 | 0.00 | - | 8 | 69 |
| 15.20 | +1.90 | +14.29% | 241 | 6,236 | 150.00 | 37.56 | -1.19 | -3.07% | 4 | 68 |
| 13.91 | +2.51 | +22.02% | 395 | 564 | 155.00 | 46.25 | 0.00 | - | 270 | 302 |
| 12.81 | +2.00 | +18.50% | 51 | 1,391 | 160.00 | 42.90 | 0.00 | - | 2 | 44 |
| 11.73 | +1.66 | +16.48% | 4 | 281 | 165.00 | 50.50 | 0.00 | - | 1 | 6 |
| 10.66 | +1.54 | +16.89% | 14 | 5,613 | 170.00 | 59.15 | 0.00 | - | 156 | 156 |
| 9.46 | +1.34 | +16.50% | 53 | 399 | 175.00 | 61.75 | 0.00 | - | 24 | 54 |
| 8.80 | +1.50 | +20.55% | 5 | 626 | 180.00 | 61.15 | 0.00 | - | 1 | 5 |
| 7.90 | +1.39 | +21.35% | 20 | 257 | 185.00 | 68.00 | 0.00 | - | 22 | 22 |
| 7.30 | +0.40 | +5.80% | 6 | 259 | 190.00 | 83.05 | 0.00 | - | 19 | 1 |
| 6.70 | +1.20 | +21.82% | 27 | 558 | 195.00 | 92.30 | 0.00 | - | 101 | 99 |
© 2024 Yahoo. Todos los derechos reservados.