NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250919C00039000 | 2024-09-11 9:34AM EDT | 39.00 | 75.00 | 73.20 | 74.65 | +5.71 | +8.24% | 4 | 188 | 100.61% |
| NVDA250919C00040000 | 2024-09-04 11:56AM EDT | 40.00 | 70.85 | 71.90 | 74.35 | 0.00 | - | 13 | 148 | 99.79% |
| NVDA250919C00041000 | 2024-08-29 9:51AM EDT | 41.00 | 85.00 | 71.30 | 72.05 | 0.00 | - | 1 | 31 | 94.54% |
| NVDA250919C00042000 | 2024-09-10 12:04PM EDT | 42.00 | 66.65 | 70.40 | 71.65 | 0.00 | - | 4 | 30 | 94.86% |
| NVDA250919C00043000 | 2024-09-10 9:54AM EDT | 43.00 | 67.90 | 69.70 | 70.45 | 0.00 | - | 1 | 22 | 93.16% |
| NVDA250919C00044000 | 2024-06-13 3:52PM EDT | 44.00 | 89.05 | 87.80 | 91.90 | 0.00 | - | 2 | 1 | 216.33% |
| NVDA250919C00045000 | 2024-09-06 2:59PM EDT | 45.00 | 61.74 | 67.85 | 68.50 | 0.00 | - | 1 | 359 | 89.87% |
| NVDA250919C00046000 | 2024-08-29 12:57PM EDT | 46.00 | 78.48 | 66.65 | 69.20 | 0.00 | - | 20 | 50 | 92.50% |
| NVDA250919C00047000 | 2024-08-29 12:57PM EDT | 47.00 | 77.57 | 65.95 | 67.10 | 0.00 | - | 20 | 34 | 88.22% |
| NVDA250919C00048000 | 2024-07-24 3:00PM EDT | 48.00 | 71.23 | 83.60 | 87.10 | 0.00 | - | 10 | 12 | 193.80% |
| NVDA250919C00049000 | 2024-09-04 10:51AM EDT | 49.00 | 64.50 | 63.85 | 66.35 | 0.00 | - | 1 | 6 | 87.83% |
| NVDA250919C00050000 | 2024-09-10 10:38AM EDT | 50.00 | 61.55 | 63.70 | 64.35 | 0.00 | - | 10 | 555 | 85.61% |
| NVDA250919C00052000 | 2024-09-06 12:10PM EDT | 52.00 | 55.00 | 61.60 | 63.75 | 0.00 | - | 1 | 17 | 85.52% |
| NVDA250919C00054000 | 2024-09-06 3:32PM EDT | 54.00 | 54.90 | 60.00 | 62.15 | 0.00 | - | 2 | 52 | 84.05% |
| NVDA250919C00055000 | 2024-09-09 11:55AM EDT | 55.00 | 55.50 | 59.45 | 61.20 | 0.00 | - | 2 | 65 | 83.56% |
| NVDA250919C00056000 | 2024-08-22 2:16PM EDT | 56.00 | 74.00 | 58.80 | 59.40 | 0.00 | - | 6 | 15 | 80.79% |
| NVDA250919C00058000 | 2024-09-10 9:40AM EDT | 58.00 | 55.20 | 56.90 | 57.30 | 0.00 | - | 1 | 139 | 77.53% |
| NVDA250919C00060000 | 2024-09-10 11:44AM EDT | 60.00 | 52.95 | 55.30 | 55.60 | 0.00 | - | 1 | 415 | 75.96% |
| NVDA250919C00062000 | 2024-09-03 10:49AM EDT | 62.00 | 54.20 | 53.75 | 54.10 | 0.00 | - | 30 | 230 | 74.91% |
| NVDA250919C00064000 | 2024-09-10 10:41AM EDT | 64.00 | 50.40 | 52.55 | 53.25 | 0.00 | - | 54 | 62 | 75.86% |
| NVDA250919C00065000 | 2024-09-11 9:43AM EDT | 65.00 | 53.70 | 51.75 | 52.20 | +7.54 | +16.33% | 4 | 218 | 74.62% |
| NVDA250919C00066000 | 2024-09-06 3:21PM EDT | 66.00 | 45.53 | 51.05 | 51.70 | 0.00 | - | 1 | 192 | 74.66% |
| NVDA250919C00068000 | 2024-09-06 3:09PM EDT | 68.00 | 44.10 | 49.40 | 50.05 | 0.00 | - | 11 | 88 | 72.97% |
| NVDA250919C00070000 | 2024-09-09 10:57AM EDT | 70.00 | 43.65 | 47.90 | 48.40 | 0.00 | - | 1 | 467 | 71.56% |
| NVDA250919C00072000 | 2024-09-09 10:02AM EDT | 72.00 | 43.54 | 46.75 | 47.15 | 0.00 | - | 2 | 471 | 71.45% |
| NVDA250919C00074000 | 2024-09-09 3:38PM EDT | 74.00 | 41.95 | 45.25 | 45.55 | 0.00 | - | 1 | 304 | 70.07% |
| NVDA250919C00075000 | 2024-09-10 2:43PM EDT | 75.00 | 42.66 | 44.50 | 44.80 | 0.00 | - | 4 | 229 | 69.45% |
| NVDA250919C00076000 | 2024-09-10 2:57PM EDT | 76.00 | 41.80 | 44.00 | 44.30 | 0.00 | - | 16 | 5,799 | 69.65% |
| NVDA250919C00078000 | 2024-09-06 1:18PM EDT | 78.00 | 37.40 | 42.55 | 42.85 | 0.00 | - | 1 | 1,396 | 68.54% |
| NVDA250919C00080000 | 2024-09-10 3:29PM EDT | 80.00 | 39.43 | 41.20 | 41.50 | 0.00 | - | 5 | 1,778 | 67.70% |
| NVDA250919C00082000 | 2024-09-10 1:14PM EDT | 82.00 | 37.50 | 40.00 | 40.35 | 0.00 | - | 4 | 685 | 67.35% |
| NVDA250919C00084000 | 2024-09-06 2:58PM EDT | 84.00 | 33.50 | 38.80 | 39.10 | 0.00 | - | 19 | 122 | 66.79% |
| NVDA250919C00085000 | 2024-09-10 2:43PM EDT | 85.00 | 36.30 | 38.10 | 38.30 | 0.00 | - | 176 | 296 | 66.09% |
| NVDA250919C00086000 | 2024-09-10 3:32PM EDT | 86.00 | 38.40 | 37.60 | 37.80 | +2.40 | +6.67% | 1 | 474 | 66.10% |
| NVDA250919C00088000 | 2024-09-09 12:06PM EDT | 88.00 | 32.95 | 36.30 | 36.60 | 0.00 | - | 1 | 245 | 65.37% |
| NVDA250919C00090000 | 2024-09-11 10:04AM EDT | 90.00 | 35.75 | 35.25 | 35.45 | +2.22 | +6.62% | 3 | 1,239 | 65.00% |
| NVDA250919C00092000 | 2024-09-10 2:43PM EDT | 92.00 | 32.30 | 34.10 | 34.35 | 0.00 | - | 10 | 421 | 64.51% |
| NVDA250919C00094000 | 2024-09-10 3:48PM EDT | 94.00 | 31.45 | 33.00 | 33.30 | 0.00 | - | 108 | 385 | 64.10% |
| NVDA250919C00095000 | 2024-09-10 3:48PM EDT | 95.00 | 30.85 | 32.30 | 32.60 | 0.00 | - | 66 | 381 | 63.45% |
| NVDA250919C00096000 | 2024-09-10 10:55AM EDT | 96.00 | 29.96 | 31.85 | 32.15 | 0.00 | - | 20 | 614 | 63.45% |
| NVDA250919C00098000 | 2024-09-10 10:00AM EDT | 98.00 | 29.06 | 30.95 | 31.15 | 0.00 | - | 1 | 1,260 | 63.25% |
| NVDA250919C00100000 | 2024-09-11 9:34AM EDT | 100.00 | 30.35 | 29.90 | 30.15 | +2.06 | +7.28% | 2 | 6,353 | 62.82% |
| NVDA250919C00102000 | 2024-09-11 9:34AM EDT | 102.00 | 29.40 | 29.05 | 29.30 | +2.62 | +9.78% | 3 | 848 | 62.77% |
| NVDA250919C00104000 | 2024-09-10 3:54PM EDT | 104.00 | 26.50 | 27.85 | 28.25 | 0.00 | - | 7 | 1,315 | 61.98% |
| NVDA250919C00105000 | 2024-09-11 9:57AM EDT | 105.00 | 27.95 | 27.60 | 27.90 | +1.94 | +7.46% | 6 | 1,032 | 62.22% |
| NVDA250919C00106000 | 2024-09-10 3:58PM EDT | 106.00 | 27.60 | 27.05 | 27.25 | +1.67 | +6.44% | 2 | 643 | 61.71% |
| NVDA250919C00108000 | 2024-09-11 9:51AM EDT | 108.00 | 26.85 | 26.25 | 26.40 | +1.85 | +7.40% | 16 | 674 | 61.56% |
| NVDA250919C00110000 | 2024-09-11 9:56AM EDT | 110.00 | 25.70 | 25.10 | 25.30 | +2.00 | +8.44% | 119 | 5,518 | 60.64% |
| NVDA250919C00112000 | 2024-09-10 3:56PM EDT | 112.00 | 23.40 | 24.45 | 24.70 | 0.00 | - | 29 | 849 | 60.88% |
| NVDA250919C00114000 | 2024-09-10 1:04PM EDT | 114.00 | 24.75 | 23.60 | 23.80 | +3.32 | +15.49% | 1 | 892 | 60.47% |
| NVDA250919C00115000 | 2024-09-11 9:43AM EDT | 115.00 | 24.60 | 23.30 | 23.50 | +2.68 | +12.23% | 51 | 2,083 | 60.57% |
| NVDA250919C00116000 | 2024-09-09 2:49PM EDT | 116.00 | 20.36 | 22.85 | 23.10 | 0.00 | - | 6 | 265 | 60.37% |
| NVDA250919C00118000 | 2024-09-10 3:45PM EDT | 118.00 | 20.75 | 22.15 | 22.25 | 0.00 | - | 102 | 1,326 | 60.10% |
| NVDA250919C00120000 | 2024-09-11 9:51AM EDT | 120.00 | 22.00 | 21.45 | 21.60 | +1.60 | +7.84% | 24 | 4,218 | 60.02% |
| NVDA250919C00122000 | 2024-09-11 9:38AM EDT | 122.00 | 21.50 | 20.85 | 20.95 | +2.25 | +11.69% | 1 | 1,428 | 60.02% |
| NVDA250919C00124000 | 2024-09-10 12:59PM EDT | 124.00 | 18.00 | 19.85 | 20.05 | 0.00 | - | 5 | 962 | 59.22% |
| NVDA250919C00125000 | 2024-09-11 10:00AM EDT | 125.00 | 19.85 | 19.80 | 19.90 | +1.52 | +8.29% | 7 | 2,367 | 59.67% |
| NVDA250919C00126000 | 2024-09-09 3:07PM EDT | 126.00 | 16.94 | 19.30 | 19.50 | 0.00 | - | 12 | 991 | 59.30% |
| NVDA250919C00128000 | 2024-09-09 12:15PM EDT | 128.00 | 16.50 | 18.75 | 18.90 | 0.00 | - | 6 | 2,867 | 59.28% |
| NVDA250919C00130000 | 2024-09-11 10:10AM EDT | 130.00 | 18.00 | 18.05 | 18.20 | +1.11 | +6.57% | 23 | 4,966 | 58.94% |
| NVDA250919C00132000 | 2024-09-11 10:07AM EDT | 132.00 | 17.65 | 17.35 | 17.50 | +2.46 | +16.19% | 13 | 652 | 58.55% |
| NVDA250919C00134000 | 2024-09-10 10:34AM EDT | 134.00 | 15.63 | 16.90 | 17.10 | 0.00 | - | 1 | 1,995 | 58.76% |
| NVDA250919C00135000 | 2024-09-11 9:43AM EDT | 135.00 | 17.72 | 16.60 | 16.80 | +2.35 | +15.29% | 2 | 1,448 | 58.65% |
| NVDA250919C00136000 | 2024-09-09 9:37AM EDT | 136.00 | 14.65 | 16.35 | 16.55 | 0.00 | - | 18 | 1,867 | 58.64% |
| NVDA250919C00137000 | 2024-09-10 3:42PM EDT | 137.00 | 14.90 | 16.10 | 16.25 | 0.00 | - | 1 | 220 | 58.57% |
| NVDA250919C00138000 | 2024-09-10 11:28AM EDT | 138.00 | 14.60 | 15.90 | 16.05 | 0.00 | - | 6 | 2,658 | 58.66% |
| NVDA250919C00139000 | 2024-09-09 11:48AM EDT | 139.00 | 16.05 | 15.65 | 15.75 | +2.58 | +19.15% | 1 | 189 | 58.58% |
| NVDA250919C00140000 | 2024-09-11 10:11AM EDT | 140.00 | 15.32 | 15.30 | 15.45 | +1.17 | +8.27% | 69 | 7,204 | 58.36% |
| NVDA250919C00141000 | 2024-09-11 10:06AM EDT | 141.00 | 15.25 | 15.00 | 15.15 | +2.09 | +15.88% | 401 | 988 | 58.19% |
| NVDA250919C00142000 | 2024-09-10 3:03PM EDT | 142.00 | 13.50 | 14.75 | 14.90 | 0.00 | - | 17 | 935 | 58.14% |
| NVDA250919C00144000 | 2024-09-09 3:33PM EDT | 144.00 | 12.62 | 14.15 | 14.30 | 0.00 | - | 4 | 403 | 57.76% |
| NVDA250919C00145000 | 2024-09-11 9:43AM EDT | 145.00 | 15.00 | 13.90 | 14.05 | +2.10 | +16.28% | 27 | 1,074 | 57.67% |
| NVDA250919C00146000 | 2024-09-10 9:32AM EDT | 146.00 | 13.65 | 13.80 | 13.90 | 0.00 | - | 20 | 494 | 57.87% |
| NVDA250919C00148000 | 2024-09-09 11:43AM EDT | 148.00 | 11.57 | 13.35 | 13.50 | 0.00 | - | 40 | 538 | 57.84% |
| NVDA250919C00150000 | 2024-09-11 10:01AM EDT | 150.00 | 13.15 | 12.90 | 13.00 | +1.05 | +8.68% | 92 | 7,480 | 57.66% |
| NVDA250919C00152000 | 2024-09-09 3:23PM EDT | 152.00 | 10.80 | 12.35 | 12.50 | 0.00 | - | 33 | 163 | 57.32% |
| NVDA250919C00154000 | 2024-09-09 12:36PM EDT | 154.00 | 10.55 | 12.10 | 12.25 | 0.00 | - | 2 | 160 | 57.62% |
| NVDA250919C00155000 | 2024-09-10 3:37PM EDT | 155.00 | 10.88 | 11.90 | 12.05 | 0.00 | - | 26 | 1,006 | 57.57% |
| NVDA250919C00156000 | 2024-09-10 9:55AM EDT | 156.00 | 10.75 | 11.75 | 11.85 | 0.00 | - | 1 | 145 | 57.59% |
| NVDA250919C00158000 | 2024-09-10 2:54PM EDT | 158.00 | 10.25 | 11.20 | 11.30 | 0.00 | - | 23 | 638 | 57.09% |
| NVDA250919C00160000 | 2024-09-10 3:42PM EDT | 160.00 | 9.99 | 10.90 | 11.05 | 0.00 | - | 57 | 2,742 | 57.25% |
| NVDA250919C00162000 | 2024-09-11 9:58AM EDT | 162.00 | 10.70 | 10.60 | 10.75 | +1.00 | +10.31% | 4 | 366 | 57.31% |
| NVDA250919C00164000 | 2024-09-06 10:59AM EDT | 164.00 | 8.18 | 10.20 | 10.35 | 0.00 | - | 6 | 521 | 57.10% |
| NVDA250919C00165000 | 2024-09-11 10:06AM EDT | 165.00 | 10.25 | 10.05 | 10.20 | +2.25 | +28.12% | 1 | 994 | 57.11% |
| NVDA250919C00166000 | 2024-09-11 10:09AM EDT | 166.00 | 10.00 | 9.90 | 10.00 | +1.50 | +17.65% | 12 | 302 | 57.05% |
| NVDA250919C00168000 | 2024-09-10 12:06PM EDT | 168.00 | 8.35 | 9.55 | 9.60 | 0.00 | - | 1 | 652 | 56.85% |
| NVDA250919C00170000 | 2024-09-10 12:04PM EDT | 170.00 | 7.98 | 9.30 | 9.40 | 0.00 | - | 13 | 2,610 | 57.00% |
| NVDA250919C00175000 | 2024-09-09 2:24PM EDT | 175.00 | 7.31 | 8.55 | 8.70 | 0.00 | - | 80 | 2,453 | 56.87% |
| NVDA250919C00180000 | 2024-09-10 1:31PM EDT | 180.00 | 6.86 | 7.85 | 8.00 | 0.00 | - | 11 | 2,117 | 56.66% |
| NVDA250919C00185000 | 2024-09-09 12:07PM EDT | 185.00 | 6.20 | 7.20 | 7.30 | 0.00 | - | 26 | 1,825 | 56.36% |
| NVDA250919C00190000 | 2024-09-11 10:10AM EDT | 190.00 | 6.70 | 6.75 | 6.85 | +0.84 | +14.33% | 1 | 1,057 | 56.58% |
| NVDA250919C00195000 | 2024-09-09 2:15PM EDT | 195.00 | 6.55 | 6.20 | 6.35 | +1.30 | +24.76% | 1 | 457 | 56.46% |
| NVDA250919C00200000 | 2024-09-11 10:09AM EDT | 200.00 | 5.90 | 5.80 | 5.90 | +0.65 | +12.38% | 421 | 2,600 | 56.53% |
| NVDA250919C00205000 | 2024-09-11 9:53AM EDT | 205.00 | 5.39 | 5.25 | 5.40 | +0.84 | +18.46% | 12 | 75 | 56.16% |
| NVDA250919C00210000 | 2024-09-11 9:52AM EDT | 210.00 | 5.10 | 4.95 | 5.10 | +0.79 | +18.33% | 1 | 428 | 56.43% |
| NVDA250919C00212000 | 2024-09-11 9:46AM EDT | 212.00 | 5.10 | 4.75 | 4.90 | +1.35 | +36.00% | 3 | 1,279 | 56.24% |
| NVDA250919C00213000 | 2024-09-05 9:53AM EDT | 213.00 | 4.55 | 4.70 | 4.80 | 0.00 | - | 3 | 26 | 56.23% |
| NVDA250919C00214000 | 2024-09-03 3:59PM EDT | 214.00 | 4.55 | 4.65 | 4.80 | 0.00 | - | 8 | 231 | 56.38% |
| NVDA250919C00215000 | 2024-09-11 10:03AM EDT | 215.00 | 4.65 | 4.55 | 4.70 | +0.39 | +9.15% | 1 | 364 | 56.26% |
| NVDA250919C00216000 | 2024-09-06 11:51AM EDT | 216.00 | 3.50 | 4.55 | 4.65 | 0.00 | - | 5 | 24 | 56.41% |
| NVDA250919C00217000 | 2024-09-10 9:32AM EDT | 217.00 | 4.32 | 4.45 | 4.55 | 0.00 | - | 3 | 338 | 56.29% |
| NVDA250919C00218000 | 2024-08-23 10:23AM EDT | 218.00 | 10.00 | 4.35 | 4.45 | 0.00 | - | 2 | 7 | 56.16% |
| NVDA250919C00219000 | 2024-09-04 9:31AM EDT | 219.00 | 4.00 | 4.30 | 4.40 | 0.00 | - | 4 | 169 | 56.21% |
| NVDA250919C00220000 | 2024-09-09 11:30AM EDT | 220.00 | 3.60 | 4.25 | 4.35 | 0.00 | - | 20 | 1,529 | 56.26% |
| NVDA250919C00221000 | 2024-09-03 1:55PM EDT | 221.00 | 4.30 | 4.20 | 4.35 | 0.00 | - | 3 | 20 | 56.40% |
| NVDA250919C00222000 | 2024-09-03 2:01PM EDT | 222.00 | 4.15 | 4.10 | 4.25 | 0.00 | - | 3 | 90 | 56.25% |
| NVDA250919C00223000 | 2024-08-29 3:15PM EDT | 223.00 | 5.95 | 4.05 | 4.20 | 0.00 | - | 2 | 10 | 56.29% |
| NVDA250919C00224000 | 2024-09-03 10:07AM EDT | 224.00 | 4.55 | 4.00 | 4.10 | 0.00 | - | 5 | 56 | 56.23% |
| NVDA250919C00225000 | 2024-09-04 9:55AM EDT | 225.00 | 3.80 | 3.95 | 4.10 | 0.00 | - | 4 | 99 | 56.35% |
| NVDA250919C00226000 | 2024-08-01 12:06PM EDT | 226.00 | 6.19 | 3.00 | 5.85 | 0.00 | - | 10 | 26 | 58.06% |
| NVDA250919C00227000 | 2024-09-09 11:53AM EDT | 227.00 | 3.30 | 3.85 | 4.00 | 0.00 | - | 10 | 107 | 56.40% |
| NVDA250919C00228000 | 2024-09-05 11:02AM EDT | 228.00 | 3.50 | 3.85 | 3.90 | 0.00 | - | 2 | 191 | 56.43% |
| NVDA250919C00230000 | 2024-09-10 10:52AM EDT | 230.00 | 3.30 | 3.65 | 3.80 | 0.00 | - | 4 | 102 | 56.26% |
| NVDA250919C00235000 | 2024-09-03 2:13PM EDT | 235.00 | 3.40 | 3.45 | 3.55 | 0.00 | - | 23 | 107 | 56.39% |
| NVDA250919C00240000 | 2024-09-10 1:39PM EDT | 240.00 | 2.75 | 3.15 | 3.30 | 0.00 | - | 2 | 2,255 | 56.23% |
| NVDA250919C00245000 | 2024-09-05 11:52AM EDT | 245.00 | 2.74 | 2.98 | 3.10 | 0.00 | - | 2 | 56 | 56.38% |
| NVDA250919C00250000 | 2024-09-11 9:59AM EDT | 250.00 | 2.90 | 2.83 | 2.91 | +0.41 | +16.47% | 2 | 2,597 | 56.54% |
| NVDA250919C00255000 | 2024-09-10 10:56AM EDT | 255.00 | 2.31 | 2.61 | 2.69 | 0.00 | - | 1 | 241 | 56.40% |
| NVDA250919C00260000 | 2024-09-11 9:56AM EDT | 260.00 | 2.57 | 2.47 | 2.55 | +0.21 | +8.90% | 1 | 256 | 56.58% |
| NVDA250919C00265000 | 2024-09-11 9:34AM EDT | 265.00 | 2.38 | 2.34 | 2.41 | +0.31 | +14.98% | 1 | 700 | 56.74% |
| NVDA250919C00270000 | 2024-09-11 9:46AM EDT | 270.00 | 2.30 | 2.19 | 2.24 | +0.48 | +26.37% | 2 | 309 | 56.70% |
| NVDA250919C00275000 | 2024-09-10 2:44PM EDT | 275.00 | 1.82 | 2.07 | 2.13 | 0.00 | - | 4 | 322 | 56.86% |
| NVDA250919C00280000 | 2024-09-11 9:58AM EDT | 280.00 | 2.00 | 1.93 | 1.98 | +0.19 | +10.50% | 7 | 2,604 | 56.80% |
| NVDA250919C00390000 | 2024-05-21 11:46AM EDT | 390.00 | 594.58 | 843.70 | 859.60 | 0.00 | - | 10 | 14 | 0.00% |
| NVDA250919C00400000 | 2024-06-03 12:23PM EDT | 400.00 | 765.13 | 836.45 | 850.60 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250919C00450000 | 2024-05-22 9:43AM EDT | 450.00 | 542.09 | 792.15 | 806.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250919C00470000 | 2024-06-05 1:25PM EDT | 470.00 | 779.15 | 774.55 | 788.50 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA250919C00500000 | 2024-06-07 1:19PM EDT | 500.00 | 761.66 | 748.45 | 762.35 | +62.01 | +8.86% | 1 | 16 | 0.00% |
| NVDA250919C00520000 | 2024-06-05 2:47PM EDT | 520.00 | 745.60 | 731.30 | 745.25 | +745.60 | - | - | 1 | 0.00% |
| NVDA250919C00540000 | 2024-05-29 1:34PM EDT | 540.00 | 659.67 | 714.25 | 728.25 | 0.00 | - | - | 1 | 0.00% |
| NVDA250919C00560000 | 2024-04-19 2:36PM EDT | 560.00 | 320.50 | 432.90 | 440.35 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250919C00580000 | 2024-06-05 1:19PM EDT | 580.00 | 688.16 | 680.75 | 694.70 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA250919C00600000 | 2024-06-04 1:25PM EDT | 600.00 | 613.10 | 664.25 | 678.30 | 0.00 | - | 4 | 11 | 0.00% |
| NVDA250919C00620000 | 2024-06-04 3:45PM EDT | 620.00 | 610.57 | 648.00 | 661.55 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250919C00640000 | 2024-05-23 3:58PM EDT | 640.00 | 476.80 | 631.90 | 645.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250919C00660000 | 2024-06-07 1:05PM EDT | 660.00 | 628.37 | 616.35 | 629.35 | +8.69 | +1.40% | 14 | 16 | 0.00% |
| NVDA250919C00680000 | 2024-04-25 1:12PM EDT | 680.00 | 281.00 | 462.00 | 481.65 | 0.00 | - | - | 1 | 0.00% |
| NVDA250919C00700000 | 2024-05-31 12:02PM EDT | 700.00 | 484.81 | 585.30 | 596.50 | 0.00 | - | 3 | 8 | 0.00% |
| NVDA250919C00720000 | 2024-06-06 9:52AM EDT | 720.00 | 588.61 | 570.60 | 582.90 | 0.00 | - | 20 | 22 | 0.00% |
| NVDA250919C00740000 | 2024-05-21 10:54AM EDT | 740.00 | 334.88 | 555.60 | 569.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250919C00760000 | 2024-06-07 1:28PM EDT | 760.00 | 551.05 | 542.70 | 552.85 | -7.65 | -1.37% | 2 | 582 | 0.00% |
| NVDA250919C00780000 | 2024-06-05 10:19AM EDT | 780.00 | 518.88 | 528.55 | 537.80 | 0.00 | - | 1 | 146 | 0.00% |
| NVDA250919C00800000 | 2024-06-07 1:28PM EDT | 800.00 | 522.55 | 513.75 | 523.85 | +3.44 | +0.66% | 2 | 161 | 0.00% |
| NVDA250919C00820000 | 2024-05-30 11:09AM EDT | 820.00 | 440.00 | 499.65 | 511.55 | 0.00 | - | 4 | 66 | 0.00% |
| NVDA250919C00840000 | 2024-06-05 10:42AM EDT | 840.00 | 483.00 | 486.90 | 498.15 | 0.00 | - | 2 | 8 | 0.00% |
| NVDA250919C00860000 | 2024-05-31 3:05PM EDT | 860.00 | 375.50 | 472.75 | 482.60 | 0.00 | - | 11 | 32 | 0.00% |
| NVDA250919C00880000 | 2024-06-06 9:49AM EDT | 880.00 | 471.90 | 459.65 | 471.55 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA250919C00900000 | 2024-06-07 10:22AM EDT | 900.00 | 437.45 | 447.30 | 457.75 | -9.85 | -2.20% | 1 | 27 | 0.00% |
| NVDA250919C00920000 | 2024-06-06 9:55AM EDT | 920.00 | 435.00 | 434.70 | 444.75 | 0.00 | - | 20 | 34 | 0.00% |
| NVDA250919C00940000 | 2024-06-06 3:38PM EDT | 940.00 | 426.49 | 422.50 | 432.70 | 0.00 | - | 10 | 36 | 0.00% |
| NVDA250919C00960000 | 2024-06-05 1:11PM EDT | 960.00 | 415.86 | 411.70 | 422.35 | 0.00 | - | 2 | 61 | 0.00% |
| NVDA250919C00980000 | 2024-06-04 1:49PM EDT | 980.00 | 357.05 | 399.30 | 408.00 | 0.00 | - | 1 | 99 | 0.00% |
| NVDA250919C01000000 | 2024-06-07 10:10AM EDT | 1,000.00 | 384.00 | 388.05 | 399.65 | -9.00 | -2.29% | 2 | 134 | 0.00% |
| NVDA250919C01020000 | 2024-05-31 12:08PM EDT | 1,020.00 | 290.45 | 380.65 | 385.70 | 0.00 | - | 2 | 80 | 0.00% |
| NVDA250919C01040000 | 2024-06-07 3:18PM EDT | 1,040.00 | 368.44 | 369.95 | 374.85 | +3.60 | +0.99% | 2 | 110 | 0.00% |
| NVDA250919C01060000 | 2024-06-07 3:25PM EDT | 1,060.00 | 361.38 | 359.40 | 364.45 | +13.28 | +3.82% | 1 | 21 | 0.00% |
| NVDA250919C01080000 | 2024-06-07 1:08PM EDT | 1,080.00 | 354.40 | 349.20 | 354.30 | +11.11 | +3.24% | 20 | 55 | 0.00% |
| NVDA250919C01100000 | 2024-06-07 2:44PM EDT | 1,100.00 | 339.83 | 339.45 | 344.05 | +1.03 | +0.30% | 3 | 386 | 0.00% |
| NVDA250919C01120000 | 2024-06-04 2:50PM EDT | 1,120.00 | 300.00 | 329.55 | 334.55 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA250919C01140000 | 2024-06-07 2:54PM EDT | 1,140.00 | 322.00 | 320.10 | 325.00 | +10.00 | +3.21% | 2 | 45 | 0.00% |
| NVDA250919C01160000 | 2024-06-06 11:08AM EDT | 1,160.00 | 320.20 | 310.85 | 316.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA250919C01180000 | 2024-06-07 2:42PM EDT | 1,180.00 | 304.47 | 302.00 | 306.95 | +6.37 | +2.14% | 11 | 27 | 0.00% |
| NVDA250919C01200000 | 2024-06-07 3:59PM EDT | 1,200.00 | 295.57 | 293.35 | 297.95 | -2.93 | -0.98% | 7 | 167 | 0.00% |
| NVDA250919C01220000 | 2024-06-07 2:42PM EDT | 1,220.00 | 286.95 | 284.70 | 289.55 | +2.95 | +1.04% | 11 | 109 | 0.00% |
| NVDA250919C01240000 | 2024-06-07 12:51PM EDT | 1,240.00 | 276.89 | 276.35 | 281.45 | -0.11 | -0.04% | 1 | 69 | 0.00% |
| NVDA250919C01260000 | 2024-06-07 3:51PM EDT | 1,260.00 | 270.49 | 268.55 | 273.35 | +1.34 | +0.50% | 1 | 72 | 0.00% |
| NVDA250919C01280000 | 2024-06-06 9:56AM EDT | 1,280.00 | 258.60 | 260.45 | 265.45 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250919C01300000 | 2024-06-07 2:51PM EDT | 1,300.00 | 253.00 | 253.20 | 257.60 | -0.15 | -0.06% | 11 | 286 | 0.00% |
| NVDA250919C01320000 | 2024-06-05 10:44AM EDT | 1,320.00 | 241.13 | 245.70 | 250.55 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA250919C01340000 | 2024-06-06 3:12PM EDT | 1,340.00 | 240.21 | 238.60 | 243.20 | 0.00 | - | 13 | 17 | 0.00% |
| NVDA250919C01360000 | 2024-06-05 2:44PM EDT | 1,360.00 | 238.83 | 231.65 | 236.05 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA250919C01370000 | 2024-06-06 10:06AM EDT | 1,370.00 | 236.43 | 228.05 | 232.90 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250919C01380000 | 2024-06-06 1:46PM EDT | 1,380.00 | 223.52 | 224.80 | 229.80 | 0.00 | - | 27 | 61 | 0.00% |
| NVDA250919C01390000 | 2024-05-31 12:21PM EDT | 1,390.00 | 155.05 | 221.55 | 226.35 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA250919C01400000 | 2024-06-07 12:14PM EDT | 1,400.00 | 217.00 | 218.60 | 222.90 | -8.24 | -3.66% | 3 | 100 | 0.00% |
| NVDA250919C01410000 | 2024-06-06 9:49AM EDT | 1,410.00 | 224.86 | 215.35 | 220.05 | 0.00 | - | 1 | 75 | 0.00% |
| NVDA250919C01420000 | 2024-06-06 1:11PM EDT | 1,420.00 | 208.97 | 212.05 | 216.00 | 0.00 | - | 2 | 61 | 0.00% |
| NVDA250919C01440000 | 2024-06-06 1:17PM EDT | 1,440.00 | 203.25 | 205.90 | 210.60 | 0.00 | - | 20 | 21 | 0.00% |
| NVDA250919C01460000 | 2024-06-05 1:37PM EDT | 1,460.00 | 203.80 | 200.00 | 204.65 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA250919C01500000 | 2024-06-07 2:34PM EDT | 1,500.00 | 188.95 | 188.75 | 192.35 | +1.14 | +0.61% | 12 | 62 | 0.00% |
| NVDA250919C01520000 | 2024-06-05 12:56PM EDT | 1,520.00 | 184.25 | 183.60 | 186.95 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250919C01540000 | 2024-06-06 1:16PM EDT | 1,540.00 | 175.49 | 177.65 | 181.65 | +175.49 | - | - | 2 | 0.00% |
| NVDA250919C01560000 | 2024-06-06 2:01PM EDT | 1,560.00 | 172.37 | 172.50 | 176.45 | 0.00 | - | 12 | 16 | 0.00% |
| NVDA250919C01580000 | 2024-06-05 11:15AM EDT | 1,580.00 | 165.28 | 168.15 | 171.40 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA250919C01600000 | 2024-06-06 10:25AM EDT | 1,600.00 | 166.80 | 163.00 | 166.25 | 0.00 | - | 21 | 22 | 0.00% |
| NVDA250919C01620000 | 2024-06-06 1:48PM EDT | 1,620.00 | 157.67 | 158.65 | 161.85 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA250919C01640000 | 2024-06-06 12:24PM EDT | 1,640.00 | 154.13 | 154.05 | 157.30 | 0.00 | - | 35 | 37 | 0.00% |
| NVDA250919C01660000 | 2024-06-07 9:31AM EDT | 1,660.00 | 145.86 | 149.65 | 152.70 | -6.54 | -4.29% | 1 | 13 | 0.00% |
| NVDA250919C01680000 | 2024-06-06 1:46PM EDT | 1,680.00 | 145.16 | 144.70 | 148.60 | +145.16 | - | - | 27 | 0.00% |
| NVDA250919C01950000 | 2024-06-07 9:48AM EDT | 1,950.00 | 99.00 | 99.05 | 101.50 | +1.40 | +1.43% | 3 | 11 | 462.74% |
| NVDA250919C02000000 | 2024-06-07 10:50AM EDT | 2,000.00 | 92.10 | 92.35 | 94.95 | +2.10 | +2.33% | 9 | 47 | 412.65% |
| NVDA250919C02050000 | 2024-06-05 1:33PM EDT | 2,050.00 | 88.60 | 86.10 | 88.80 | 0.00 | - | 1 | 1 | 381.24% |
| NVDA250919C02100000 | 2024-06-07 9:57AM EDT | 2,100.00 | 81.00 | 80.85 | 83.15 | +2.00 | +2.53% | 1 | 22 | 359.49% |
| NVDA250919C02120000 | 2024-06-06 10:17AM EDT | 2,120.00 | 78.95 | 78.20 | 80.90 | 0.00 | - | 1 | 187 | 350.80% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2,130.00 | 62.00 | 77.50 | 79.95 | 0.00 | - | 1 | 1 | 348.05% |
| NVDA250919C02150000 | 2024-06-06 2:58PM EDT | 2,150.00 | 76.83 | 75.55 | 77.90 | 0.00 | - | 7 | 9 | 341.55% |
| NVDA250919C02170000 | 2024-06-06 9:59AM EDT | 2,170.00 | 71.36 | 72.85 | 76.05 | 0.00 | - | 5 | 5 | 334.47% |
| NVDA250919C02200000 | 2024-06-07 9:34AM EDT | 2,200.00 | 68.00 | 70.70 | 73.00 | -2.85 | -4.02% | 1 | 3 | 326.87% |
| NVDA250919C02220000 | 2024-06-06 9:36AM EDT | 2,220.00 | 85.05 | 68.70 | 70.95 | +85.05 | - | - | 1 | 321.16% |
| NVDA250919C02240000 | 2024-06-05 2:59PM EDT | 2,240.00 | 70.60 | 66.55 | 69.40 | +70.60 | - | - | 1 | 316.14% |
| NVDA250919C02260000 | 2024-06-06 11:14AM EDT | 2,260.00 | 67.80 | 64.90 | 67.55 | +67.80 | - | 3 | 1 | 311.54% |
| NVDA250919C02270000 | 2024-06-07 3:59PM EDT | 2,270.00 | 66.75 | 64.45 | 66.55 | +66.75 | - | 2 | 0 | 309.69% |
| NVDA250919C02280000 | 2024-06-06 2:47PM EDT | 2,280.00 | 65.79 | 63.65 | 65.85 | 0.00 | - | 20 | 26 | 307.80% |
| NVDA250919C02300000 | 2024-06-06 11:14AM EDT | 2,300.00 | 64.47 | 61.70 | 64.10 | +64.47 | - | - | 3 | 303.14% |
| NVDA250919C02350000 | 2024-06-06 9:53AM EDT | 2,350.00 | 64.25 | 58.30 | 60.30 | +64.25 | - | - | 1 | 294.53% |
| NVDA250919C02400000 | 2024-06-07 2:27PM EDT | 2,400.00 | 55.50 | 54.65 | 56.90 | +55.50 | - | 3 | 2 | 286.42% |
| NVDA250919C02500000 | 2024-06-07 3:58PM EDT | 2,500.00 | 49.87 | 48.25 | 50.50 | +49.87 | - | 2 | - | 272.41% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250919P00039000 | 2024-09-11 9:46AM EDT | 39.00 | 0.78 | 0.79 | 0.83 | -0.09 | -10.34% | 1 | 526 | 61.11% |
| NVDA250919P00040000 | 2024-09-09 11:27AM EDT | 40.00 | 1.05 | 0.86 | 0.89 | 0.00 | - | 3 | 5,753 | 60.69% |
| NVDA250919P00041000 | 2024-09-10 1:45PM EDT | 41.00 | 1.01 | 0.92 | 0.97 | 0.00 | - | 32 | 145 | 60.30% |
| NVDA250919P00042000 | 2024-09-11 9:30AM EDT | 42.00 | 0.97 | 0.98 | 1.03 | +0.10 | +11.49% | 405 | 97 | 59.74% |
| NVDA250919P00043000 | 2024-08-29 12:04PM EDT | 43.00 | 1.03 | 1.06 | 1.11 | +0.19 | +22.62% | 1 | 55 | 59.40% |
| NVDA250919P00044000 | 2024-09-10 3:59PM EDT | 44.00 | 1.18 | 1.14 | 1.17 | 0.00 | - | 45 | 57 | 58.89% |
| NVDA250919P00045000 | 2024-09-10 2:01PM EDT | 45.00 | 1.32 | 1.22 | 1.25 | 0.00 | - | 13 | 302 | 58.47% |
| NVDA250919P00046000 | 2024-09-10 1:34PM EDT | 46.00 | 1.43 | 1.30 | 1.34 | 0.00 | - | 23 | 48 | 58.08% |
| NVDA250919P00047000 | 2024-08-12 9:49AM EDT | 47.00 | 1.88 | 1.40 | 1.45 | 0.00 | - | 2 | 26 | 57.86% |
| NVDA250919P00048000 | 2024-09-10 3:59PM EDT | 48.00 | 1.54 | 1.50 | 1.54 | 0.00 | - | 49 | 1,008 | 57.50% |
| NVDA250919P00049000 | 2024-08-19 10:29AM EDT | 49.00 | 1.43 | 1.60 | 1.65 | 0.00 | - | 6 | 73 | 57.18% |
| NVDA250919P00050000 | 2024-09-10 2:09PM EDT | 50.00 | 1.81 | 1.71 | 1.75 | 0.00 | - | 3 | 1,285 | 56.84% |
| NVDA250919P00052000 | 2024-09-10 10:18AM EDT | 52.00 | 2.12 | 1.93 | 1.98 | 0.00 | - | 10 | 343 | 56.18% |
| NVDA250919P00054000 | 2024-09-05 9:38AM EDT | 54.00 | 2.30 | 2.18 | 2.24 | 0.00 | - | 3 | 3,810 | 55.60% |
| NVDA250919P00055000 | 2024-09-11 9:30AM EDT | 55.00 | 2.28 | 2.32 | 2.37 | -0.25 | -9.88% | 2 | 72 | 55.32% |
| NVDA250919P00056000 | 2024-09-05 1:51PM EDT | 56.00 | 2.54 | 2.46 | 2.52 | 0.00 | - | 4 | 1,869 | 55.08% |
| NVDA250919P00058000 | 2024-09-06 12:10PM EDT | 58.00 | 3.55 | 2.76 | 2.82 | 0.00 | - | 1 | 278 | 54.55% |
| NVDA250919P00060000 | 2024-09-10 3:10PM EDT | 60.00 | 3.24 | 3.05 | 3.15 | 0.00 | - | 20 | 1,434 | 53.97% |
| NVDA250919P00062000 | 2024-09-06 10:42AM EDT | 62.00 | 4.15 | 3.40 | 3.50 | 0.00 | - | 3 | 353 | 53.48% |
| NVDA250919P00064000 | 2024-09-11 10:07AM EDT | 64.00 | 3.80 | 3.80 | 3.85 | -0.60 | -13.64% | 26 | 1,351 | 53.02% |
| NVDA250919P00065000 | 2024-09-09 2:28PM EDT | 65.00 | 4.55 | 4.00 | 4.10 | 0.00 | - | 1 | 234 | 52.92% |
| NVDA250919P00066000 | 2024-09-11 9:30AM EDT | 66.00 | 4.20 | 4.20 | 4.30 | -0.44 | -9.48% | 400 | 937 | 52.67% |
| NVDA250919P00068000 | 2024-09-11 9:55AM EDT | 68.00 | 4.65 | 4.65 | 4.75 | -0.60 | -11.43% | 1 | 4,278 | 52.31% |
| NVDA250919P00070000 | 2024-09-11 9:32AM EDT | 70.00 | 4.95 | 5.10 | 5.20 | -0.55 | -10.00% | 2 | 5,760 | 51.84% |
| NVDA250919P00072000 | 2024-09-10 3:55PM EDT | 72.00 | 5.80 | 5.65 | 5.75 | 0.00 | - | 46 | 1,323 | 51.68% |
| NVDA250919P00074000 | 2024-09-10 3:55PM EDT | 74.00 | 6.35 | 6.15 | 6.30 | 0.00 | - | 91 | 1,016 | 51.29% |
| NVDA250919P00075000 | 2024-09-11 9:37AM EDT | 75.00 | 6.30 | 6.45 | 6.55 | -0.40 | -5.97% | 2 | 7,437 | 51.11% |
| NVDA250919P00076000 | 2024-09-10 3:57PM EDT | 76.00 | 6.90 | 6.70 | 6.80 | 0.00 | - | 224 | 488 | 50.82% |
| NVDA250919P00078000 | 2024-09-10 3:56PM EDT | 78.00 | 7.50 | 7.30 | 7.40 | 0.00 | - | 233 | 3,506 | 50.51% |
| NVDA250919P00080000 | 2024-09-10 3:56PM EDT | 80.00 | 7.69 | 7.95 | 8.05 | -0.46 | -5.64% | 4 | 9,703 | 50.26% |
| NVDA250919P00082000 | 2024-09-10 3:58PM EDT | 82.00 | 8.80 | 8.55 | 8.70 | 0.00 | - | 563 | 2,353 | 50.09% |
| NVDA250919P00084000 | 2024-09-10 3:58PM EDT | 84.00 | 9.50 | 9.20 | 9.35 | 0.00 | - | 595 | 1,931 | 49.65% |
| NVDA250919P00085000 | 2024-09-11 9:59AM EDT | 85.00 | 9.60 | 9.60 | 9.75 | -0.75 | -7.25% | 6 | 13,410 | 49.63% |
| NVDA250919P00086000 | 2024-09-06 12:28PM EDT | 86.00 | 12.15 | 10.00 | 10.15 | 0.00 | - | 1 | 855 | 49.58% |
| NVDA250919P00088000 | 2024-09-11 9:33AM EDT | 88.00 | 10.41 | 10.70 | 10.90 | -0.74 | -6.64% | 2 | 505 | 49.27% |
| NVDA250919P00090000 | 2024-09-11 10:01AM EDT | 90.00 | 11.45 | 11.50 | 11.65 | -0.35 | -2.97% | 47 | 13,285 | 48.88% |
| NVDA250919P00092000 | 2024-09-09 12:09PM EDT | 92.00 | 13.55 | 12.30 | 12.45 | 0.00 | - | 17 | 2,652 | 48.54% |
| NVDA250919P00094000 | 2024-09-10 11:56AM EDT | 94.00 | 12.85 | 13.10 | 13.25 | -1.38 | -9.70% | 1 | 3,642 | 48.13% |
| NVDA250919P00095000 | 2024-09-10 3:47PM EDT | 95.00 | 14.00 | 13.55 | 13.70 | 0.00 | - | 90 | 2,296 | 48.03% |
| NVDA250919P00096000 | 2024-09-06 3:29PM EDT | 96.00 | 16.13 | 14.10 | 14.25 | 0.00 | - | 1 | 1,786 | 48.17% |
| NVDA250919P00098000 | 2024-09-11 9:54AM EDT | 98.00 | 14.86 | 14.90 | 15.05 | -1.34 | -8.27% | 2 | 1,376 | 47.61% |
| NVDA250919P00100000 | 2024-09-11 10:10AM EDT | 100.00 | 16.00 | 15.90 | 16.00 | -0.44 | -2.68% | 19 | 10,534 | 47.36% |
| NVDA250919P00102000 | 2024-09-10 11:23AM EDT | 102.00 | 16.78 | 16.80 | 16.95 | -0.77 | -4.20% | 2 | 1,197 | 47.04% |
| NVDA250919P00104000 | 2024-09-09 11:50AM EDT | 104.00 | 19.60 | 17.90 | 18.05 | 0.00 | - | 3 | 615 | 47.01% |
| NVDA250919P00105000 | 2024-09-11 9:53AM EDT | 105.00 | 18.27 | 18.25 | 18.45 | -0.63 | -3.33% | 3 | 6,321 | 46.61% |
| NVDA250919P00106000 | 2024-09-11 9:53AM EDT | 106.00 | 18.80 | 18.95 | 19.10 | -0.87 | -4.42% | 1 | 790 | 46.78% |
| NVDA250919P00108000 | 2024-09-10 10:23AM EDT | 108.00 | 21.02 | 19.95 | 20.10 | 0.00 | - | 2 | 1,721 | 46.38% |
| NVDA250919P00110000 | 2024-09-10 3:47PM EDT | 110.00 | 21.60 | 20.90 | 21.10 | 0.00 | - | 1 | 2,698 | 45.90% |
| NVDA250919P00112000 | 2024-09-09 9:48AM EDT | 112.00 | 23.83 | 22.10 | 22.25 | 0.00 | - | 2 | 773 | 45.71% |
| NVDA250919P00114000 | 2024-09-09 9:57AM EDT | 114.00 | 24.96 | 23.30 | 23.45 | 0.00 | - | 4 | 449 | 45.57% |
| NVDA250919P00115000 | 2024-09-10 3:03PM EDT | 115.00 | 24.75 | 23.75 | 23.95 | 0.00 | - | 17 | 2,975 | 45.25% |
| NVDA250919P00116000 | 2024-09-11 10:08AM EDT | 116.00 | 24.35 | 24.50 | 24.70 | -4.05 | -14.26% | 4 | 392 | 45.48% |
| NVDA250919P00118000 | 2024-09-06 3:56PM EDT | 118.00 | 28.98 | 25.55 | 25.75 | 0.00 | - | 8 | 677 | 44.87% |
| NVDA250919P00120000 | 2024-09-10 3:57PM EDT | 120.00 | 27.50 | 26.80 | 26.95 | 0.00 | - | 148 | 6,276 | 44.54% |
| NVDA250919P00122000 | 2024-09-09 10:48AM EDT | 122.00 | 31.00 | 28.05 | 28.25 | 0.00 | - | 10 | 747 | 44.39% |
| NVDA250919P00124000 | 2024-09-06 9:36AM EDT | 124.00 | 30.10 | 29.45 | 29.65 | 0.00 | - | 1 | 548 | 44.40% |
| NVDA250919P00125000 | 2024-09-10 11:17AM EDT | 125.00 | 31.06 | 30.10 | 30.25 | 0.00 | - | 54 | 2,046 | 44.15% |
| NVDA250919P00126000 | 2024-09-05 9:50AM EDT | 126.00 | 31.39 | 30.70 | 30.90 | 0.00 | - | 6 | 830 | 44.01% |
| NVDA250919P00128000 | 2024-09-10 3:52PM EDT | 128.00 | 32.93 | 31.95 | 32.10 | 0.00 | - | 4 | 472 | 43.44% |
| NVDA250919P00130000 | 2024-09-10 3:41PM EDT | 130.00 | 34.15 | 33.20 | 33.40 | 0.00 | - | 3 | 857 | 43.04% |
| NVDA250919P00132000 | 2024-09-09 11:13AM EDT | 132.00 | 37.80 | 34.75 | 35.00 | 0.00 | - | 10 | 491 | 43.29% |
| NVDA250919P00134000 | 2024-09-11 10:09AM EDT | 134.00 | 35.91 | 36.10 | 36.30 | -3.99 | -10.00% | 5 | 261 | 42.78% |
| NVDA250919P00135000 | 2024-09-11 10:09AM EDT | 135.00 | 36.66 | 36.75 | 36.95 | -2.34 | -6.00% | 10 | 643 | 42.50% |
| NVDA250919P00136000 | 2024-09-06 9:40AM EDT | 136.00 | 39.79 | 37.50 | 37.70 | 0.00 | - | 10 | 91 | 42.45% |
| NVDA250919P00137000 | 2024-09-05 9:37AM EDT | 137.00 | 39.07 | 38.15 | 38.40 | 0.00 | - | 12 | 132 | 42.26% |
| NVDA250919P00138000 | 2024-08-28 11:22AM EDT | 138.00 | 33.10 | 38.85 | 39.05 | 0.00 | - | 5 | 355 | 41.94% |
| NVDA250919P00139000 | 2024-08-30 12:21PM EDT | 139.00 | 34.90 | 39.60 | 39.75 | 0.00 | - | 2 | 87 | 41.72% |
| NVDA250919P00140000 | 2024-09-09 1:15PM EDT | 140.00 | 42.50 | 40.30 | 40.55 | 0.00 | - | 1 | 2,721 | 41.73% |
| NVDA250919P00141000 | 2024-08-30 12:29PM EDT | 141.00 | 36.40 | 41.05 | 41.25 | 0.00 | - | 1 | 91 | 41.48% |
| NVDA250919P00142000 | 2024-09-03 2:27PM EDT | 142.00 | 42.50 | 41.80 | 42.05 | 0.00 | - | 5 | 41 | 41.47% |
| NVDA250919P00144000 | 2024-08-20 10:30AM EDT | 144.00 | 35.30 | 43.30 | 43.70 | 0.00 | - | 30 | 35 | 41.55% |
| NVDA250919P00145000 | 2024-09-05 9:30AM EDT | 145.00 | 46.79 | 43.85 | 44.50 | 0.00 | - | 30 | 336 | 41.50% |
| NVDA250919P00146000 | 2024-08-01 3:47PM EDT | 146.00 | 47.35 | 38.05 | 39.40 | 0.00 | - | 71 | 80 | 22.69% |
| NVDA250919P00148000 | 2024-09-03 9:30AM EDT | 148.00 | 42.60 | 46.25 | 46.70 | 0.00 | - | 1 | 397 | 40.75% |
| NVDA250919P00150000 | 2024-09-06 3:35PM EDT | 150.00 | 52.19 | 47.95 | 48.45 | 0.00 | - | 2 | 497 | 40.96% |
| NVDA250919P00152000 | 2024-08-23 11:16AM EDT | 152.00 | 39.98 | 49.30 | 49.80 | 0.00 | - | 2 | 11 | 40.00% |
| NVDA250919P00154000 | 2024-07-25 11:02AM EDT | 154.00 | 48.95 | 39.10 | 41.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250919P00158000 | 2024-08-23 10:47AM EDT | 158.00 | 44.48 | 54.05 | 54.75 | 0.00 | - | 1 | 11 | 39.29% |
| NVDA250919P00160000 | 2024-08-16 11:21AM EDT | 160.00 | 47.85 | 55.60 | 56.10 | 0.00 | - | 1 | 3 | 37.98% |
| NVDA250919P00164000 | 2024-08-16 11:57AM EDT | 164.00 | 50.79 | 58.90 | 59.45 | 0.00 | - | 2 | 3 | 37.19% |
| NVDA250919P00166000 | 2024-09-06 12:43PM EDT | 166.00 | 66.70 | 60.95 | 61.35 | 0.00 | - | 14 | 14 | 37.51% |
| NVDA250919P00168000 | 2024-08-19 10:43AM EDT | 168.00 | 52.93 | 62.30 | 62.80 | 0.00 | - | 2 | 1 | 36.10% |
| NVDA250919P00170000 | 2024-09-06 3:47PM EDT | 170.00 | 69.45 | 64.10 | 64.75 | 0.00 | - | 7 | 11 | 36.54% |
| NVDA250919P00175000 | 2024-08-23 9:56AM EDT | 175.00 | 57.70 | 68.10 | 68.70 | 0.00 | - | 6 | 6 | 33.33% |
| NVDA250919P00180000 | 2024-09-06 2:21PM EDT | 180.00 | 79.53 | 72.95 | 73.65 | 0.00 | - | 7 | 51 | 34.44% |
| NVDA250919P00185000 | 2024-09-03 1:11PM EDT | 185.00 | 76.45 | 77.20 | 77.75 | 0.00 | - | 1 | 131 | 29.70% |
| NVDA250919P00190000 | 2024-09-06 11:56AM EDT | 190.00 | 88.96 | 81.65 | 82.60 | 0.00 | - | 1 | 167 | 29.35% |
| NVDA250919P00195000 | 2024-07-25 12:42PM EDT | 195.00 | 80.98 | 71.25 | 73.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA250919P00200000 | 2024-09-06 2:21PM EDT | 200.00 | 98.47 | 91.10 | 91.50 | 0.00 | - | 8 | 329 | 0.00% |
| NVDA250919P00205000 | 2024-09-06 12:43PM EDT | 205.00 | 103.00 | 95.55 | 96.35 | 0.00 | - | 40 | 58 | 0.00% |
| NVDA250919P00210000 | 2024-09-03 1:11PM EDT | 210.00 | 99.85 | 100.80 | 101.60 | 0.00 | - | 1 | 63 | 0.00% |
| NVDA250919P00212000 | 2024-08-29 12:13PM EDT | 212.00 | 91.90 | 102.40 | 103.45 | 0.00 | - | 13 | 54 | 0.00% |
| NVDA250919P00213000 | 2024-08-20 2:09PM EDT | 213.00 | 89.10 | 103.45 | 103.90 | 0.00 | - | - | 99 | 0.00% |
| NVDA250919P00214000 | 2024-08-20 1:54PM EDT | 214.00 | 90.31 | 104.45 | 105.25 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA250919P00215000 | 2024-09-03 11:47AM EDT | 215.00 | 104.45 | 105.45 | 106.45 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA250919P00216000 | 2024-08-20 1:32PM EDT | 216.00 | 92.08 | 106.00 | 107.10 | 0.00 | - | 100 | 50 | 0.00% |
| NVDA250919P00217000 | 2024-08-20 1:29PM EDT | 217.00 | 93.08 | 106.50 | 107.85 | 0.00 | - | 100 | 60 | 0.00% |
| NVDA250919P00218000 | 2024-05-29 1:52PM EDT | 218.00 | 103.42 | 93.60 | 100.00 | 0.00 | - | - | 50 | 0.00% |
| NVDA250919P00220000 | 2024-06-10 10:46AM EDT | 220.00 | 99.37 | 87.75 | 91.95 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00222000 | 2024-08-21 10:45AM EDT | 222.00 | 96.16 | 111.60 | 113.25 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00223000 | 2024-07-15 12:01PM EDT | 223.00 | 95.80 | 101.45 | 113.75 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250919P00224000 | 2024-08-14 1:10PM EDT | 224.00 | 107.70 | 113.45 | 115.05 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250919P00225000 | 2024-07-29 9:42AM EDT | 225.00 | 110.00 | 99.30 | 100.10 | 0.00 | - | - | 1 | 0.00% |
| NVDA250919P00226000 | 2024-07-26 2:58PM EDT | 226.00 | 113.55 | 98.70 | 102.75 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P00227000 | 2024-07-18 12:33PM EDT | 227.00 | 108.10 | 103.30 | 106.40 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250919P00228000 | 2024-07-29 12:59PM EDT | 228.00 | 115.00 | 103.00 | 104.95 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P00230000 | 2024-06-06 2:48PM EDT | 230.00 | 109.88 | 103.95 | 107.20 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00235000 | 2024-08-22 1:31PM EDT | 235.00 | 110.60 | 123.45 | 127.35 | 0.00 | - | 49 | 0 | 33.86% |
| NVDA250919P00240000 | 2024-08-16 10:16AM EDT | 240.00 | 116.37 | 128.45 | 131.35 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P00245000 | 2024-08-20 1:00PM EDT | 245.00 | 119.55 | 133.45 | 136.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00250000 | 2024-08-26 10:49AM EDT | 250.00 | 125.25 | 138.45 | 141.35 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250919P00255000 | 2024-08-22 3:34PM EDT | 255.00 | 132.25 | 143.50 | 146.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00260000 | 2024-08-20 1:36PM EDT | 260.00 | 133.55 | 148.50 | 151.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00265000 | 2024-08-22 12:33PM EDT | 265.00 | 139.05 | 153.45 | 156.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00270000 | 2024-08-22 11:18AM EDT | 270.00 | 141.95 | 158.55 | 161.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00280000 | 2024-09-03 10:48AM EDT | 280.00 | 170.00 | 168.50 | 171.35 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P00390000 | 2024-06-06 10:24AM EDT | 390.00 | 4.00 | 3.45 | 5.55 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA250919P00400000 | 2024-06-07 1:21PM EDT | 400.00 | 5.05 | 4.70 | 5.45 | -0.40 | -7.34% | 21 | 33 | 0.00% |
| NVDA250919P00410000 | 2024-05-30 2:26PM EDT | 410.00 | 6.34 | 4.20 | 6.45 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA250919P00420000 | 2024-06-05 10:01AM EDT | 420.00 | 6.20 | 4.65 | 7.25 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250919P00440000 | 2024-06-05 1:45PM EDT | 440.00 | 6.79 | 5.95 | 7.85 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA250919P00450000 | 2024-05-31 2:02PM EDT | 450.00 | 9.70 | 7.15 | 7.90 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA250919P00460000 | 2024-05-28 11:12AM EDT | 460.00 | 8.50 | 7.00 | 8.95 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA250919P00470000 | 2024-05-23 2:44PM EDT | 470.00 | 11.35 | 7.60 | 9.10 | 0.00 | - | 6 | 2 | 0.00% |
| NVDA250919P00480000 | 2024-06-05 12:03PM EDT | 480.00 | 9.45 | 8.20 | 10.20 | 0.00 | - | 5 | 98 | 0.00% |
| NVDA250919P00490000 | 2024-05-07 11:52AM EDT | 490.00 | 23.60 | 9.25 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA250919P00500000 | 2024-06-07 12:37PM EDT | 500.00 | 10.85 | 10.25 | 10.85 | -0.10 | -0.91% | 15 | 73 | 0.00% |
| NVDA250919P00520000 | 2024-06-04 10:27AM EDT | 520.00 | 14.50 | 11.05 | 12.60 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA250919P00540000 | 2024-06-05 2:19PM EDT | 540.00 | 13.95 | 12.70 | 14.30 | 0.00 | - | 5 | 172 | 0.00% |
| NVDA250919P00560000 | 2024-06-06 2:09PM EDT | 560.00 | 16.57 | 14.55 | 16.75 | 0.00 | - | 101 | 182 | 0.00% |
| NVDA250919P00580000 | 2024-06-06 3:37PM EDT | 580.00 | 18.53 | 16.60 | 18.70 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA250919P00600000 | 2024-06-07 1:41PM EDT | 600.00 | 20.60 | 19.55 | 21.00 | +0.60 | +3.00% | 51 | 38 | 0.00% |
| NVDA250919P00620000 | 2024-06-05 9:51AM EDT | 620.00 | 23.90 | 22.00 | 23.00 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA250919P00640000 | 2024-06-07 11:08AM EDT | 640.00 | 27.10 | 24.65 | 26.70 | +1.30 | +5.04% | 1 | 139 | 0.00% |
| NVDA250919P00660000 | 2024-06-06 10:07AM EDT | 660.00 | 28.50 | 27.55 | 28.70 | 0.00 | - | 1 | 45 | 0.00% |
| NVDA250919P00680000 | 2024-06-05 10:43AM EDT | 680.00 | 32.60 | 30.70 | 31.90 | 0.00 | - | 2 | 73 | 0.00% |
| NVDA250919P00700000 | 2024-06-07 1:18PM EDT | 700.00 | 34.85 | 34.20 | 35.85 | -2.06 | -5.58% | 1 | 331 | 0.00% |
| NVDA250919P00720000 | 2024-06-07 10:48AM EDT | 720.00 | 41.25 | 37.85 | 39.10 | +1.65 | +4.17% | 6 | 142 | 0.00% |
| NVDA250919P00740000 | 2024-06-07 3:36PM EDT | 740.00 | 42.80 | 41.80 | 44.30 | -0.32 | -0.74% | 5 | 24 | 0.00% |
| NVDA250919P00760000 | 2024-06-06 2:17PM EDT | 760.00 | 49.58 | 46.00 | 48.65 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA250919P00780000 | 2024-06-06 10:21AM EDT | 780.00 | 53.04 | 50.40 | 53.10 | 0.00 | - | 2 | 53 | 0.00% |
| NVDA250919P00800000 | 2024-06-07 12:53PM EDT | 800.00 | 56.63 | 55.30 | 57.00 | -0.92 | -1.60% | 5 | 90 | 0.00% |
| NVDA250919P00820000 | 2024-06-06 9:49AM EDT | 820.00 | 61.15 | 60.30 | 62.65 | 0.00 | - | 1 | 53 | 0.00% |
| NVDA250919P00840000 | 2024-06-06 1:20PM EDT | 840.00 | 69.00 | 65.65 | 67.70 | 0.00 | - | 20 | 31 | 0.00% |
| NVDA250919P00860000 | 2024-06-05 1:59PM EDT | 860.00 | 71.01 | 71.05 | 73.40 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA250919P00880000 | 2024-05-30 12:40PM EDT | 880.00 | 89.74 | 77.20 | 79.50 | 0.00 | - | 27 | 28 | 0.00% |
| NVDA250919P00900000 | 2024-06-07 3:31PM EDT | 900.00 | 85.31 | 83.35 | 85.70 | -0.08 | -0.09% | 8 | 342 | 0.00% |
| NVDA250919P00920000 | 2024-06-06 11:30AM EDT | 920.00 | 93.70 | 89.70 | 92.15 | 0.00 | - | 1 | 105 | 0.00% |
| NVDA250919P00940000 | 2024-06-07 12:53PM EDT | 940.00 | 98.83 | 96.60 | 99.25 | -1.67 | -1.66% | 1 | 237 | 0.00% |
| NVDA250919P00960000 | 2024-06-07 12:26PM EDT | 960.00 | 107.18 | 103.85 | 106.20 | -1.17 | -1.08% | 1 | 122 | 0.00% |
| NVDA250919P00980000 | 2024-06-05 10:09AM EDT | 980.00 | 115.80 | 111.05 | 113.90 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA250919P01000000 | 2024-06-07 12:19PM EDT | 1,000.00 | 122.39 | 118.65 | 121.10 | -0.78 | -0.63% | 1 | 57 | 0.00% |
| NVDA250919P01020000 | 2024-06-06 12:24PM EDT | 1,020.00 | 132.12 | 126.55 | 129.20 | 0.00 | - | 25 | 25 | 0.00% |
| NVDA250919P01040000 | 2024-05-24 2:16PM EDT | 1,040.00 | 174.45 | 134.90 | 137.65 | 0.00 | - | 3 | 18 | 0.00% |
| NVDA250919P01060000 | 2024-06-06 9:37AM EDT | 1,060.00 | 137.00 | 143.40 | 146.40 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA250919P01080000 | 2024-06-07 10:12AM EDT | 1,080.00 | 160.30 | 152.20 | 155.55 | +8.03 | +5.27% | 1 | 13 | 0.00% |
| NVDA250919P01100000 | 2024-06-07 12:37PM EDT | 1,100.00 | 164.07 | 161.35 | 164.40 | -2.93 | -1.75% | 2 | 10 | 0.00% |
| NVDA250919P01120000 | 2024-06-07 2:14PM EDT | 1,120.00 | 176.29 | 170.65 | 174.20 | -2.31 | -1.29% | 10 | 14 | 0.00% |
| NVDA250919P01140000 | 2024-06-06 9:48AM EDT | 1,140.00 | 179.36 | 180.30 | 183.85 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA250919P01160000 | 2024-06-06 9:50AM EDT | 1,160.00 | 191.55 | 190.20 | 194.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA250919P01180000 | 2024-06-07 10:53AM EDT | 1,180.00 | 210.08 | 200.40 | 204.30 | +17.58 | +9.13% | 1 | 21 | 0.00% |
| NVDA250919P01200000 | 2024-06-07 9:57AM EDT | 1,200.00 | 220.66 | 211.10 | 214.35 | +2.96 | +1.36% | 3 | 11 | 0.00% |
| NVDA250919P01220000 | 2024-06-06 11:33AM EDT | 1,220.00 | 228.77 | 221.65 | 225.80 | 0.00 | - | 1 | 50 | 0.00% |
| NVDA250919P01240000 | 2024-06-06 9:37AM EDT | 1,240.00 | 223.42 | 232.15 | 236.95 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA250919P01260000 | 2024-05-06 12:48PM EDT | 1,260.00 | 402.77 | 239.65 | 242.55 | 0.00 | - | 20 | 5 | 0.00% |
| NVDA250919P01280000 | 2024-06-07 1:55PM EDT | 1,280.00 | 256.67 | 255.30 | 259.80 | -54.18 | -17.43% | 2 | 33 | 0.00% |
| NVDA250919P01300000 | 2024-06-06 3:56PM EDT | 1,300.00 | 272.24 | 266.85 | 271.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA250919P01320000 | 2024-06-07 10:40AM EDT | 1,320.00 | 290.80 | 278.55 | 283.15 | -53.78 | -15.61% | 1 | 30 | 0.00% |
| NVDA250919P01340000 | 2024-06-06 9:42AM EDT | 1,340.00 | 282.80 | 291.40 | 295.50 | +282.80 | - | - | 12 | 0.00% |
| NVDA250919P01380000 | 2024-05-24 3:56PM EDT | 1,380.00 | 388.31 | 316.60 | 320.95 | 0.00 | - | 30 | 30 | 0.00% |
| NVDA250919P01400000 | 2024-06-06 3:56PM EDT | 1,400.00 | 334.49 | 325.40 | 337.90 | +334.49 | - | - | 6 | 0.00% |
| NVDA250919P01420000 | 2024-05-24 1:23PM EDT | 1,420.00 | 430.10 | 340.05 | 351.15 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P01950000 | 2024-06-07 1:55PM EDT | 1,950.00 | 761.34 | 757.10 | 771.80 | +761.34 | - | 2 | 0 | 0.00% |
| NVDA250919P02160000 | 2024-05-30 3:20PM EDT | 2,160.00 | 1,038.40 | 950.20 | 968.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P02170000 | 2024-06-05 9:37AM EDT | 2,170.00 | 989.47 | 958.00 | 978.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA250919P02180000 | 2024-05-29 1:52PM EDT | 2,180.00 | 1,034.21 | 968.00 | 986.00 | 0.00 | - | - | 5 | 0.00% |
| NVDA250919P02200000 | 2024-05-30 11:40AM EDT | 2,200.00 | 1,062.67 | 986.00 | 1,006.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P02260000 | 2024-05-30 3:20PM EDT | 2,260.00 | 1,137.60 | 1,044.00 | 1,064.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P02270000 | 2024-06-05 9:37AM EDT | 2,270.00 | 1,087.47 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA250919P02280000 | 2024-05-30 11:40AM EDT | 2,280.00 | 1,142.33 | 1,064.05 | 1,082.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P02300000 | 2024-06-06 2:48PM EDT | 2,300.00 | 1,098.76 | 1,084.00 | 1,102.00 | +1,098.76 | - | - | 0 | 0.00% |
| NVDA250919P02400000 | 2024-06-06 2:48PM EDT | 2,400.00 | 1,197.23 | 1,182.00 | 1,202.00 | +1,197.23 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.