NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.95 | 0.00 | - | 3 | 191 | 39.00 | 0.50 | 0.00 | - | 1 | 626 |
| 95.10 | 0.00 | - | 1 | 141 | 40.00 | 0.52 | -0.02 | -3.70% | 250 | 5,968 |
| 85.00 | 0.00 | - | 1 | 31 | 41.00 | 0.60 | 0.00 | - | 9 | 143 |
| 93.30 | 0.00 | - | 2 | 30 | 42.00 | 0.62 | 0.00 | - | 4 | 477 |
| 80.00 | 0.00 | - | 1 | 23 | 43.00 | 1.03 | 0.00 | - | 1 | 56 |
| 89.05 | 0.00 | - | 2 | 1 | 44.00 | 0.66 | 0.00 | - | 1 | 56 |
| 91.75 | +1.30 | +1.44% | 2 | 358 | 45.00 | 0.70 | 0.00 | - | 2 | 727 |
| 78.48 | 0.00 | - | 20 | 50 | 46.00 | 0.75 | +0.01 | +1.35% | 50 | 243 |
| 90.65 | +13.08 | +16.86% | 20 | 34 | 47.00 | 0.84 | 0.00 | - | 1,850 | 1,237 |
| 82.00 | 0.00 | - | 2 | 14 | 48.00 | 0.90 | 0.00 | - | 20 | 1,011 |
| 88.80 | +13.60 | +18.09% | 20 | 6 | 49.00 | 1.06 | 0.00 | - | 1 | 67 |
| 87.50 | +0.61 | +0.70% | 11 | 629 | 50.00 | 0.91 | 0.00 | - | 27 | 1,216 |
| 68.20 | 0.00 | - | 1 | 17 | 52.00 | 1.12 | 0.00 | - | 10 | 351 |
| 82.25 | 0.00 | - | 2 | 49 | 54.00 | 1.15 | -0.25 | -17.86% | 40 | 3,589 |
| 82.43 | 0.00 | - | 57 | 312 | 55.00 | 1.19 | 0.00 | - | 56 | 669 |
| 74.00 | 0.00 | - | 6 | 15 | 56.00 | 1.32 | 0.00 | - | 20 | 1,838 |
| 79.40 | 0.00 | - | 8 | 117 | 58.00 | 1.39 | 0.00 | - | 2 | 259 |
| 78.90 | +2.43 | +3.18% | 3 | 484 | 60.00 | 1.53 | 0.00 | - | 10 | 1,388 |
| 75.85 | 0.00 | - | 10 | 190 | 62.00 | 1.72 | 0.00 | - | 1 | 356 |
| 73.25 | 0.00 | - | 5 | 65 | 64.00 | 1.87 | 0.00 | - | 6 | 1,659 |
| 75.10 | +8.80 | +13.27% | 1 | 236 | 65.00 | 2.01 | +0.03 | +1.52% | 8 | 255 |
| 72.90 | 0.00 | - | 2 | 203 | 66.00 | 2.07 | -0.04 | -1.90% | 73 | 1,355 |
| 71.30 | 0.00 | - | 2 | 92 | 68.00 | 3.04 | 0.00 | - | 1 | 5,242 |
| 70.45 | +0.65 | +0.93% | 7 | 467 | 70.00 | 2.58 | +0.09 | +3.61% | 101 | 8,674 |
| 55.84 | 0.00 | - | 1 | 473 | 72.00 | 2.77 | 0.00 | - | 8 | 3,651 |
| 67.65 | +4.65 | +7.38% | 3 | 304 | 74.00 | 3.20 | 0.00 | - | 42 | 2,434 |
| 63.95 | 0.00 | - | 9 | 324 | 75.00 | 3.25 | -0.10 | -2.99% | 1 | 7,595 |
| 65.75 | +2.78 | +4.41% | 2 | 5,802 | 76.00 | 3.85 | 0.00 | - | 23 | 815 |
| 51.61 | 0.00 | - | 13 | 1,395 | 78.00 | 3.71 | 0.00 | - | 20 | 2,583 |
| 62.00 | +1.51 | +2.50% | 14 | 1,935 | 80.00 | 4.03 | -0.06 | -1.47% | 5 | 11,779 |
| 58.70 | 0.00 | - | 1 | 702 | 82.00 | 4.40 | 0.00 | - | 14 | 3,287 |
| 57.42 | 0.00 | - | 1 | 95 | 84.00 | 5.00 | +0.15 | +3.09% | 3 | 2,687 |
| 51.55 | 0.00 | - | 1 | 282 | 85.00 | 5.00 | -0.10 | -1.96% | 48 | 17,841 |
| 42.45 | 0.00 | - | 1 | 465 | 86.00 | 5.25 | -0.10 | -1.87% | 51 | 1,512 |
| 56.70 | +1.90 | +3.47% | 25 | 320 | 88.00 | 5.65 | -0.13 | -2.25% | 24 | 5,167 |
| 54.45 | +1.71 | +3.24% | 12 | 1,317 | 90.00 | 6.12 | -0.03 | -0.49% | 77 | 14,738 |
| 52.05 | 0.00 | - | 54 | 434 | 92.00 | 6.65 | -0.05 | -0.75% | 14 | 3,602 |
| 50.86 | 0.00 | - | 10 | 390 | 94.00 | 7.15 | -0.10 | -1.38% | 187 | 4,431 |
| 48.83 | 0.00 | - | 14 | 405 | 95.00 | 7.55 | +0.05 | +0.67% | 186 | 4,884 |
| 50.10 | +3.40 | +7.28% | 1 | 718 | 96.00 | 7.65 | -0.05 | -0.65% | 388 | 1,905 |
| 47.92 | 0.00 | - | 2 | 1,233 | 98.00 | 8.24 | -0.16 | -1.90% | 8 | 2,164 |
| 47.92 | +2.32 | +5.09% | 27 | 6,818 | 100.00 | 9.00 | +0.12 | +1.35% | 48 | 14,420 |
| 46.50 | +1.89 | +4.24% | 1 | 839 | 102.00 | 9.46 | -0.04 | -0.42% | 1 | 1,492 |
| 45.65 | +0.65 | +1.44% | 2 | 1,303 | 104.00 | 10.20 | 0.00 | - | 3 | 849 |
| 44.35 | +1.40 | +3.26% | 5 | 1,185 | 105.00 | 10.49 | -0.01 | -0.10% | 17 | 6,662 |
| 43.00 | +0.65 | +1.53% | 1 | 578 | 106.00 | 11.10 | 0.00 | - | 25 | 998 |
| 41.63 | 0.00 | - | 17 | 641 | 108.00 | 11.64 | 0.00 | - | 4 | 1,850 |
| 42.00 | +2.05 | +5.13% | 12 | 5,916 | 110.00 | 12.40 | -0.25 | -1.98% | 58 | 5,988 |
| 38.35 | 0.00 | - | 14 | 850 | 112.00 | 13.50 | -0.20 | -1.46% | 1 | 758 |
| 39.07 | +1.31 | +3.47% | 21 | 891 | 114.00 | 13.89 | -0.26 | -1.84% | 5 | 464 |
| 37.75 | -0.25 | -0.66% | 74 | 2,464 | 115.00 | 14.80 | +0.35 | +2.42% | 4 | 3,994 |
| 38.15 | +1.75 | +4.81% | 14 | 348 | 116.00 | 14.90 | 0.00 | - | 31 | 439 |
| 36.90 | +1.60 | +4.53% | 11 | 1,472 | 118.00 | 15.47 | -0.58 | -3.61% | 28 | 5,526 |
| 36.10 | +1.72 | +5.00% | 18 | 4,339 | 120.00 | 16.60 | -0.10 | -0.60% | 63 | 7,475 |
| 34.67 | +1.61 | +4.87% | 16 | 1,599 | 122.00 | 17.90 | 0.00 | - | 2 | 811 |
| 34.00 | +1.70 | +5.26% | 5 | 1,262 | 124.00 | 18.55 | 0.00 | - | 19 | 915 |
| 33.70 | +1.78 | +5.58% | 198 | 2,615 | 125.00 | 18.98 | -0.12 | -0.63% | 4 | 3,130 |
| 33.24 | +1.34 | +4.20% | 15 | 1,121 | 126.00 | 19.20 | -0.60 | -3.03% | 1 | 949 |
| 32.11 | +2.01 | +6.68% | 21 | 3,082 | 128.00 | 20.55 | -0.50 | -2.38% | 1 | 495 |
| 31.40 | +1.85 | +6.28% | 58 | 7,485 | 130.00 | 21.15 | -0.30 | -1.40% | 9 | 1,194 |
| 30.65 | +2.09 | +7.32% | 23 | 632 | 132.00 | 22.55 | -0.15 | -0.66% | 4 | 539 |
| 29.70 | +1.88 | +6.76% | 420 | 2,026 | 134.00 | 23.25 | -0.45 | -1.90% | 7 | 422 |
| 29.17 | +1.72 | +6.27% | 236 | 6,298 | 135.00 | 23.85 | -0.30 | -1.24% | 752 | 597 |
| 29.00 | +1.75 | +6.42% | 1 | 1,717 | 136.00 | 24.30 | -0.45 | -1.82% | 1 | 249 |
| 26.10 | 0.00 | - | 4 | 319 | 137.00 | 24.95 | -0.85 | -3.29% | 10 | 161 |
| 26.50 | -0.15 | -0.56% | 1 | 3,224 | 138.00 | 25.45 | -0.65 | -2.49% | 3 | 523 |
| 26.17 | 0.00 | - | 2 | 259 | 139.00 | 26.65 | 0.00 | - | 15 | 119 |
| 26.95 | +1.65 | +6.52% | 31 | 7,793 | 140.00 | 26.55 | -0.65 | -2.39% | 219 | 2,759 |
| 25.30 | -0.10 | -0.39% | 2 | 1,310 | 141.00 | 27.45 | -0.35 | -1.26% | 5 | 94 |
| 25.29 | 0.00 | - | 4 | 1,048 | 142.00 | 27.75 | -0.89 | -3.11% | 6 | 276 |
| 24.29 | 0.00 | - | 4 | 462 | 144.00 | 29.60 | 0.00 | - | 4 | 36 |
| 24.54 | +1.34 | +5.78% | 30 | 1,359 | 145.00 | 30.25 | 0.00 | - | 34 | 405 |
| 24.10 | 0.00 | - | 2 | 625 | 146.00 | 30.10 | -0.95 | -3.06% | 1 | 84 |
| 23.30 | +0.85 | +3.79% | 6 | 675 | 148.00 | 32.07 | 0.00 | - | 216 | 493 |
| 23.30 | +1.60 | +7.37% | 144 | 8,181 | 150.00 | 32.90 | -0.75 | -2.23% | 4 | 442 |
| 22.10 | +1.10 | +5.24% | 1 | 268 | 152.00 | 34.10 | -1.05 | -2.99% | 20 | 11 |
| 20.30 | -0.15 | -0.73% | 5 | 683 | 154.00 | 35.30 | -0.89 | -2.46% | 3 | 2 |
| 21.72 | +1.82 | +9.15% | 191 | 2,099 | 155.00 | 35.80 | -0.95 | -2.59% | 1 | 16 |
| 19.60 | 0.00 | - | 36 | 263 | 156.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 163 | 606 | 158.00 | 48.80 | 0.00 | - | 1 | 13 |
| 19.97 | +1.72 | +9.42% | 51 | 3,844 | 160.00 | 39.60 | -0.95 | -2.34% | 5 | 11 |
| 17.90 | 0.00 | - | 1 | 438 | 162.00 | 44.40 | 0.00 | - | 1 | 1 |
| 19.05 | +1.80 | +10.43% | 10 | 535 | 164.00 | 50.79 | 0.00 | - | 2 | 3 |
| 18.72 | +1.62 | +9.47% | 199 | 1,067 | 165.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 13 | 594 | 166.00 | 44.78 | 0.00 | - | 2 | 1 |
| 16.45 | 0.00 | - | 30 | 1,005 | 168.00 | 52.93 | 0.00 | - | 2 | 1 |
| 17.25 | +1.63 | +10.44% | 29 | 3,147 | 170.00 | 47.05 | 0.00 | - | 3 | 5 |
| 16.12 | +1.47 | +10.03% | 92 | 4,570 | 175.00 | 50.88 | -0.82 | -1.59% | 1 | 7 |
| 14.98 | +1.45 | +10.72% | 154 | 3,067 | 180.00 | 79.53 | 0.00 | - | 7 | 51 |
| 13.54 | +1.04 | +8.32% | 14 | 1,930 | 185.00 | 69.60 | 0.00 | - | 20 | 151 |
| 12.87 | +1.27 | +10.95% | 31 | 1,209 | 190.00 | 62.37 | -12.12 | -16.27% | 1 | 169 |
| 11.93 | +1.18 | +10.98% | 300 | 1,565 | 195.00 | 80.98 | 0.00 | - | 3 | 3 |
| 11.05 | +1.05 | +10.50% | 63 | 3,035 | 200.00 | 70.90 | 0.00 | - | 1 | 325 |
| 10.39 | +1.14 | +12.32% | 33 | 388 | 205.00 | 75.59 | 0.00 | - | 107 | 112 |
| 9.55 | +0.96 | +11.18% | 40 | 625 | 210.00 | 80.56 | 0.00 | - | 86 | 87 |
| 9.20 | +0.70 | +8.24% | 3 | 1,272 | 212.00 | 82.48 | 0.00 | - | 175 | 97 |
| 9.10 | +0.90 | +10.98% | 20 | 56 | 213.00 | 83.35 | 0.00 | - | 5 | 99 |
| 8.15 | 0.00 | - | 3 | 247 | 214.00 | 83.83 | 0.00 | - | 16 | 18 |
| 8.80 | +0.88 | +11.11% | 1,181 | 2,989 | 215.00 | 84.70 | 0.00 | - | 9 | 18 |
| 8.61 | +0.91 | +11.82% | 1 | 21 | 216.00 | 86.05 | 0.00 | - | 9 | 50 |
| 8.68 | +0.94 | +12.14% | 122 | 347 | 217.00 | 87.00 | 0.00 | - | 28 | 117 |
| 5.08 | 0.00 | - | 1 | 7 | 218.00 | 87.55 | -0.31 | -0.35% | 1 | 117 |
| 7.95 | 0.00 | - | 1 | 214 | 219.00 | - | - | - | - | - |
| 8.11 | +0.57 | +7.56% | 10 | 1,687 | 220.00 | 89.03 | 0.00 | - | 10 | 12 |
| 4.15 | 0.00 | - | 1 | 19 | 221.00 | - | - | - | - | - |
| 7.35 | +3.05 | +70.93% | 1 | 108 | 222.00 | 90.97 | 0.00 | - | 83 | 60 |
| 4.19 | 0.00 | - | 30 | 25 | 223.00 | 92.45 | 0.00 | - | 56 | 69 |
| 7.86 | +3.21 | +69.03% | 1 | 195 | 224.00 | 93.30 | 0.00 | - | 18 | 36 |
| 7.50 | +2.53 | +50.91% | 1 | 68 | 225.00 | 92.78 | -1.52 | -1.61% | 2 | 46 |
| 3.85 | 0.00 | - | 2 | 29 | 226.00 | 94.70 | 0.00 | - | 32 | 70 |
| 7.30 | +2.45 | +50.52% | 5 | 111 | 227.00 | 95.20 | -0.40 | -0.42% | 4 | 46 |
| 7.20 | +3.30 | +84.62% | 5 | 195 | 228.00 | 96.04 | -0.19 | -0.20% | 2 | 94 |
| 6.19 | 0.00 | - | 2 | 895 | 230.00 | 97.24 | -1.11 | -1.13% | 4 | 229 |
| 6.00 | +0.05 | +0.84% | 6 | 103 | 235.00 | 102.95 | 0.00 | - | 19 | 23 |
| 6.15 | +0.40 | +6.96% | 22 | 2,644 | 240.00 | 108.40 | 0.00 | - | 100 | 117 |
| 2.91 | 0.00 | - | 2 | 61 | 245.00 | 113.10 | 0.00 | - | 14 | 13 |
| 5.29 | +0.49 | +10.21% | 33 | 2,721 | 250.00 | 125.25 | 0.00 | - | 3 | 0 |
| 4.80 | +0.31 | +6.90% | 3 | 265 | 255.00 | 132.25 | 0.00 | - | - | 0 |
| 4.85 | +0.60 | +14.12% | 2 | 312 | 260.00 | 133.55 | 0.00 | - | - | 0 |
| 4.40 | +0.55 | +14.29% | 2 | 695 | 265.00 | 139.05 | 0.00 | - | - | 0 |
| 4.20 | +0.55 | +15.07% | 13 | 342 | 270.00 | 141.95 | 0.00 | - | - | 0 |
| 3.80 | +0.45 | +13.43% | 3 | 272 | 275.00 | - | - | - | - | - |
| 3.60 | +0.44 | +13.71% | 194 | 5,609 | 280.00 | 148.09 | 0.00 | - | 2 | 0 |
| 594.58 | 0.00 | - | 10 | 14 | 390.00 | 4.00 | 0.00 | - | 1 | 35 |
| 765.13 | 0.00 | - | 1 | 7 | 400.00 | 5.05 | -0.40 | -7.34% | 21 | 33 |
| - | - | - | - | - | 410.00 | 6.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 420.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 6.79 | 0.00 | - | 1 | 2 |
| 542.09 | 0.00 | - | 1 | 1 | 450.00 | 9.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 8.50 | 0.00 | - | 2 | 4 |
| 779.15 | 0.00 | - | 1 | 2 | 470.00 | 11.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 480.00 | 9.45 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 490.00 | 23.60 | 0.00 | - | 1 | 4 |
| 761.66 | +62.01 | +8.86% | 1 | 16 | 500.00 | 10.85 | -0.10 | -0.91% | 15 | 73 |
| 745.60 | +745.60 | - | - | 1 | 520.00 | 14.50 | 0.00 | - | 2 | 15 |
| 659.67 | 0.00 | - | - | 1 | 540.00 | 13.95 | 0.00 | - | 5 | 172 |
| 320.50 | 0.00 | - | 2 | 2 | 560.00 | 16.57 | 0.00 | - | 101 | 182 |
| 688.16 | 0.00 | - | 1 | 8 | 580.00 | 18.53 | 0.00 | - | 1 | 19 |
| 613.10 | 0.00 | - | 4 | 11 | 600.00 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 610.57 | 0.00 | - | 1 | 7 | 620.00 | 23.90 | 0.00 | - | 1 | 25 |
| 476.80 | 0.00 | - | 1 | 1 | 640.00 | 27.10 | +1.30 | +5.04% | 1 | 139 |
| 628.37 | +8.69 | +1.40% | 14 | 16 | 660.00 | 28.50 | 0.00 | - | 1 | 45 |
| 281.00 | 0.00 | - | - | 1 | 680.00 | 32.60 | 0.00 | - | 2 | 73 |
| 484.81 | 0.00 | - | 3 | 8 | 700.00 | 34.85 | -2.06 | -5.58% | 1 | 331 |
| 588.61 | 0.00 | - | 20 | 22 | 720.00 | 41.25 | +1.65 | +4.17% | 6 | 142 |
| 334.88 | 0.00 | - | 2 | 3 | 740.00 | 42.80 | -0.32 | -0.74% | 5 | 24 |
| 551.05 | -7.65 | -1.37% | 2 | 582 | 760.00 | 49.58 | 0.00 | - | 1 | 16 |
| 518.88 | 0.00 | - | 1 | 146 | 780.00 | 53.04 | 0.00 | - | 2 | 53 |
| 522.55 | +3.44 | +0.66% | 2 | 161 | 800.00 | 56.63 | -0.92 | -1.60% | 5 | 90 |
| 440.00 | 0.00 | - | 4 | 66 | 820.00 | 61.15 | 0.00 | - | 1 | 53 |
| 483.00 | 0.00 | - | 2 | 8 | 840.00 | 69.00 | 0.00 | - | 20 | 31 |
| 375.50 | 0.00 | - | 11 | 32 | 860.00 | 71.01 | 0.00 | - | 1 | 14 |
| 471.90 | 0.00 | - | 1 | 25 | 880.00 | 89.74 | 0.00 | - | 27 | 28 |
| 437.45 | -9.85 | -2.20% | 1 | 27 | 900.00 | 85.31 | -0.08 | -0.09% | 8 | 342 |
| 435.00 | 0.00 | - | 20 | 34 | 920.00 | 93.70 | 0.00 | - | 1 | 105 |
| 426.49 | 0.00 | - | 10 | 36 | 940.00 | 98.83 | -1.67 | -1.66% | 1 | 237 |
| 415.86 | 0.00 | - | 2 | 61 | 960.00 | 107.18 | -1.17 | -1.08% | 1 | 122 |
| 357.05 | 0.00 | - | 1 | 99 | 980.00 | 115.80 | 0.00 | - | 1 | 33 |
| 384.00 | -9.00 | -2.29% | 2 | 134 | 1,000.00 | 122.39 | -0.78 | -0.63% | 1 | 57 |
| 290.45 | 0.00 | - | 2 | 80 | 1,020.00 | 132.12 | 0.00 | - | 25 | 25 |
| 368.44 | +3.60 | +0.99% | 2 | 110 | 1,040.00 | 174.45 | 0.00 | - | 3 | 18 |
| 361.38 | +13.28 | +3.82% | 1 | 21 | 1,060.00 | 137.00 | 0.00 | - | 1 | 9 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 1,080.00 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 339.83 | +1.03 | +0.30% | 3 | 386 | 1,100.00 | 164.07 | -2.93 | -1.75% | 2 | 10 |
| 300.00 | 0.00 | - | 2 | 11 | 1,120.00 | 176.29 | -2.31 | -1.29% | 10 | 14 |
| 322.00 | +10.00 | +3.21% | 2 | 45 | 1,140.00 | 179.36 | 0.00 | - | 2 | 12 |
| 320.20 | 0.00 | - | 1 | 15 | 1,160.00 | 191.55 | 0.00 | - | 5 | 6 |
| 304.47 | +6.37 | +2.14% | 11 | 27 | 1,180.00 | 210.08 | +17.58 | +9.13% | 1 | 21 |
| 295.57 | -2.93 | -0.98% | 7 | 167 | 1,200.00 | 220.66 | +2.96 | +1.36% | 3 | 11 |
| 286.95 | +2.95 | +1.04% | 11 | 109 | 1,220.00 | 228.77 | 0.00 | - | 1 | 50 |
| 276.89 | -0.11 | -0.04% | 1 | 69 | 1,240.00 | 223.42 | 0.00 | - | 1 | 52 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 1,260.00 | 402.77 | 0.00 | - | 20 | 5 |
| 258.60 | 0.00 | - | 1 | 7 | 1,280.00 | 256.67 | -54.18 | -17.43% | 2 | 33 |
| 253.00 | -0.15 | -0.06% | 11 | 286 | 1,300.00 | 272.24 | 0.00 | - | 2 | 19 |
| 241.13 | 0.00 | - | 3 | 4 | 1,320.00 | 290.80 | -53.78 | -15.61% | 1 | 30 |
| 240.21 | 0.00 | - | 13 | 17 | 1,340.00 | 282.80 | +282.80 | - | - | 12 |
| 238.83 | 0.00 | - | 2 | 11 | 1,360.00 | - | - | - | - | - |
| 236.43 | 0.00 | - | 1 | 3 | 1,370.00 | - | - | - | - | - |
| 223.52 | 0.00 | - | 27 | 61 | 1,380.00 | 388.31 | 0.00 | - | 30 | 30 |
| 155.05 | 0.00 | - | 2 | 5 | 1,390.00 | - | - | - | - | - |
| 217.00 | -8.24 | -3.66% | 3 | 100 | 1,400.00 | 334.49 | +334.49 | - | - | 6 |
| 224.86 | 0.00 | - | 1 | 75 | 1,410.00 | - | - | - | - | - |
| 208.97 | 0.00 | - | 2 | 61 | 1,420.00 | 430.10 | 0.00 | - | 2 | 0 |
| 203.25 | 0.00 | - | 20 | 21 | 1,440.00 | - | - | - | - | - |
| 203.80 | 0.00 | - | 4 | 4 | 1,460.00 | - | - | - | - | - |
| 188.95 | +1.14 | +0.61% | 12 | 62 | 1,500.00 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 175.49 | +175.49 | - | - | 2 | 1,540.00 | - | - | - | - | - |
| 172.37 | 0.00 | - | 12 | 16 | 1,560.00 | - | - | - | - | - |
| 165.28 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
| 166.80 | 0.00 | - | 21 | 22 | 1,600.00 | - | - | - | - | - |
| 157.67 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 154.13 | 0.00 | - | 35 | 37 | 1,640.00 | - | - | - | - | - |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 1,660.00 | - | - | - | - | - |
| 145.16 | +145.16 | - | - | 27 | 1,680.00 | - | - | - | - | - |
| 99.00 | +1.40 | +1.43% | 3 | 11 | 1,950.00 | 761.34 | +761.34 | - | 2 | 0 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2,000.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 81.00 | +2.00 | +2.53% | 1 | 22 | 2,100.00 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 187 | 2,120.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 7 | 9 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,038.40 | 0.00 | - | 2 | 0 |
| 71.36 | 0.00 | - | 5 | 5 | 2,170.00 | 989.47 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,180.00 | 1,034.21 | 0.00 | - | - | 5 |
| 68.00 | -2.85 | -4.02% | 1 | 3 | 2,200.00 | 1,062.67 | 0.00 | - | 2 | 0 |
| 85.05 | +85.05 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 70.60 | +70.60 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2,260.00 | 1,137.60 | 0.00 | - | 2 | 0 |
| 66.75 | +66.75 | - | 2 | 0 | 2,270.00 | 1,087.47 | 0.00 | - | 1 | 4 |
| 65.79 | 0.00 | - | 20 | 26 | 2,280.00 | 1,142.33 | 0.00 | - | 2 | 0 |
| 64.47 | +64.47 | - | - | 3 | 2,300.00 | 1,098.76 | +1,098.76 | - | - | 0 |
| 64.25 | +64.25 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 55.50 | +55.50 | - | 3 | 2 | 2,400.00 | 1,197.23 | +1,197.23 | - | - | 0 |
| 49.87 | +49.87 | - | 2 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.