U.S. Markets open in 2 hrs 13 mins
F S&P 500
5,797.00 -3.50 (-0.06%) F Dow Jones
42,334.00 -41.00 (-0.10%) F Nasdaq
20,279.25 -19.25 (-0.09%) Russell 2000 Futures
2,210.60 -3.10 (-0.14%) Petróleo
73.15 -0.42 (-0.57%) Oro
2,639.10 +3.70 (+0.14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:141.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00141000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16,147 | 15,053 | 12.50% |
| NVDA241025C00141000 | 2024-10-08 3:59PM EDT | 2024-10-25 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,907 | 0 | 6.25% |
| NVDA241101C00141000 | 2024-10-08 3:59PM EDT | 2024-11-01 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1,189 | 998 | 6.25% |
| NVDA241108C00141000 | 2024-10-08 3:53PM EDT | 2024-11-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 212 | 573 | 6.25% |
| NVDA241115C00141000 | 2024-10-08 3:58PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,191 | 5,570 | 3.13% |
| NVDA241122C00141000 | 2024-10-08 3:26PM EDT | 2024-11-22 | 7.44 | 0.00 | 0.00 | 0.00 | - | 350 | 347 | 3.13% |
| NVDA241220C00141000 | 2024-10-08 3:47PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 548 | 3,556 | 3.13% |
| NVDA250221C00141000 | 2024-10-08 3:26PM EDT | 2025-02-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 377 | 776 | 3.13% |
| NVDA250321C00141000 | 2024-10-08 3:43PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 87 | 1,094 | 1.56% |
| NVDA250620C00141000 | 2024-10-08 3:35PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| NVDA250919C00141000 | 2024-10-08 2:04PM EDT | 2025-09-19 | 25.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00141000 | 2024-10-08 3:58PM EDT | 2024-10-11 | 8.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NVDA241025P00141000 | 2024-10-08 3:59PM EDT | 2024-10-25 | 10.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA241101P00141000 | 2024-10-08 3:21PM EDT | 2024-11-01 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NVDA241108P00141000 | 2024-10-08 10:44AM EDT | 2024-11-08 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115P00141000 | 2024-10-08 1:09PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 56 | 596 | 0.00% |
| NVDA241220P00141000 | 2024-10-08 3:56PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| NVDA250221P00141000 | 2024-10-08 10:00AM EDT | 2025-02-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| NVDA250321P00141000 | 2024-10-08 12:07PM EDT | 2025-03-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620P00141000 | 2024-09-25 12:24PM EDT | 2025-06-20 | 29.93 | 0.00 | 0.00 | 0.00 | - | 33 | 252 | 0.00% |
| NVDA250919P00141000 | 2024-10-08 11:56AM EDT | 2025-09-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.