NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:147.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00147000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | -0.20 | -76.92% | 6,892 | 12,264 | 52.73% |
| NVDA241025C00147000 | 2024-10-15 3:59PM EDT | 2024-10-25 | 0.32 | 0.35 | 0.37 | -0.78 | -70.91% | 1,785 | 3,729 | 44.63% |
| NVDA241101C00147000 | 2024-10-15 3:59PM EDT | 2024-11-01 | 1.10 | 1.03 | 1.16 | -1.04 | -48.60% | 1,288 | 3,151 | 48.19% |
| NVDA241108C00147000 | 2024-10-15 3:58PM EDT | 2024-11-08 | 2.04 | 1.83 | 2.16 | -1.46 | -41.71% | 10,174 | 744 | 51.42% |
| NVDA241115C00147000 | 2024-10-15 3:59PM EDT | 2024-11-15 | 2.61 | 2.50 | 2.70 | -1.47 | -36.03% | 3,847 | 7,147 | 49.93% |
| NVDA241122C00147000 | 2024-10-15 2:16PM EDT | 2024-11-22 | 4.60 | 2.40 | 6.70 | -1.68 | -26.75% | 228 | 395 | 57.96% |
| NVDA241129C00147000 | 2024-10-15 1:23PM EDT | 2024-11-29 | 4.80 | 4.50 | 7.20 | -2.25 | -31.91% | 20 | 158 | 61.07% |
| NVDA241220C00147000 | 2024-10-15 3:55PM EDT | 2024-12-20 | 6.70 | 6.50 | 6.85 | -2.30 | -25.56% | 279 | 2,493 | 54.54% |
| NVDA250221C00147000 | 2024-10-15 1:24PM EDT | 2025-02-21 | 10.92 | 9.10 | 11.65 | -3.38 | -23.64% | 90 | 1,952 | 51.43% |
| NVDA250321C00147000 | 2024-10-15 3:12PM EDT | 2025-03-21 | 13.25 | 13.60 | 13.95 | -3.60 | -21.36% | 268 | 7,020 | 56.62% |
| NVDA250620C00147000 | 2024-10-15 3:30PM EDT | 2025-06-20 | 18.11 | 18.35 | 18.75 | -3.84 | -17.49% | 122 | 392 | 56.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00147000 | 2024-10-15 2:21PM EDT | 2024-10-18 | 14.90 | 14.65 | 15.80 | +5.80 | +63.74% | 60 | 55 | 75.39% |
| NVDA241025P00147000 | 2024-10-15 10:36AM EDT | 2024-10-25 | 17.55 | 14.65 | 18.00 | +7.67 | +77.63% | 48 | 58 | 57.30% |
| NVDA241101P00147000 | 2024-10-15 11:45AM EDT | 2024-11-01 | 16.90 | 15.10 | 16.70 | +6.70 | +65.69% | 17 | 79 | 50.10% |
| NVDA241108P00147000 | 2024-10-15 9:30AM EDT | 2024-11-08 | 11.83 | 15.40 | 18.75 | +0.38 | +3.32% | 1 | 34 | 62.28% |
| NVDA241115P00147000 | 2024-10-15 10:52AM EDT | 2024-11-15 | 16.90 | 16.60 | 17.80 | +5.00 | +42.02% | 415 | 3,284 | 47.49% |
| NVDA241220P00147000 | 2024-10-15 1:01PM EDT | 2024-12-20 | 20.85 | 19.70 | 23.10 | +4.89 | +30.64% | 30 | 486 | 51.33% |
| NVDA250221P00147000 | 2024-10-15 11:43AM EDT | 2025-02-21 | 24.40 | 23.35 | 27.50 | +4.55 | +22.92% | 44 | 268 | 50.31% |
| NVDA250321P00147000 | 2024-10-15 1:10PM EDT | 2025-03-21 | 26.20 | 25.20 | 26.55 | +3.75 | +16.70% | 9 | 293 | 48.96% |
| NVDA250620P00147000 | 2024-10-14 10:11AM EDT | 2025-06-20 | 25.90 | 28.15 | 30.20 | 0.00 | - | 5 | 34 | 47.50% |
© 2024 Yahoo. Todos los derechos reservados.