NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:178.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00178000 | 2024-10-04 2:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 415 | 2,880 | 62.50% |
| NVDA241115C00178000 | 2024-10-04 1:50PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 5 | 1,297 | 49.12% |
| NVDA241220C00178000 | 2024-10-04 10:51AM EDT | 2024-12-20 | 1.03 | 1.01 | 1.05 | -0.16 | -13.45% | 2 | 695 | 51.44% |
| NVDA250117C00178000 | 2024-10-04 11:56AM EDT | 2025-01-17 | 1.76 | 1.70 | 1.76 | +0.03 | +1.73% | 7 | 1,662 | 50.21% |
| NVDA250221C00178000 | 2024-10-03 11:24AM EDT | 2025-02-21 | 2.95 | 3.00 | 3.10 | 0.00 | - | 20 | 1,210 | 50.87% |
| NVDA250321C00178000 | 2024-10-04 2:48PM EDT | 2025-03-21 | 4.28 | 4.30 | 4.40 | +0.13 | +3.13% | 49 | 1,105 | 52.17% |
| NVDA250620C00178000 | 2024-10-03 11:57AM EDT | 2025-06-20 | 7.45 | 7.70 | 7.85 | 0.00 | - | 2 | 231 | 52.41% |
| NVDA251219C00178000 | 2024-09-26 12:54PM EDT | 2025-12-19 | 14.63 | 14.25 | 14.55 | 0.00 | - | 1 | 734 | 53.49% |
| NVDA260116C00178000 | 2024-10-04 1:30PM EDT | 2026-01-16 | 14.95 | 15.20 | 15.45 | +1.45 | +10.74% | 1 | 1,307 | 53.58% |
| NVDA260618C00178000 | 2024-10-02 11:54AM EDT | 2026-06-18 | 17.58 | 19.95 | 20.35 | 0.00 | - | 10 | 458 | 54.11% |
| NVDA261218C00178000 | 2024-09-25 3:43PM EDT | 2026-12-18 | 25.10 | 25.00 | 25.45 | 0.00 | - | 1 | 877 | 54.45% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00178000 | 2024-08-29 3:22PM EDT | 2024-10-18 | 60.42 | 56.15 | 57.40 | 0.00 | - | 300 | 0 | 171.05% |
| NVDA241115P00178000 | 2024-08-26 10:39AM EDT | 2024-11-15 | 54.25 | 53.15 | 53.75 | 0.00 | - | 42 | 0 | 56.84% |
| NVDA241220P00178000 | 2024-08-28 11:18AM EDT | 2024-12-20 | 56.90 | 56.20 | 57.35 | 0.00 | - | 30 | 0 | 72.95% |
| NVDA250117P00178000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 53.45 | 53.10 | 53.85 | -6.70 | -11.14% | 733 | 203 | 41.38% |
| NVDA250221P00178000 | 2024-10-04 3:32PM EDT | 2025-02-21 | 54.30 | 53.60 | 54.40 | -11.25 | -17.16% | 22 | 13 | 40.48% |
| NVDA250321P00178000 | 2024-10-04 3:21PM EDT | 2025-03-21 | 55.20 | 54.20 | 55.10 | -7.40 | -11.82% | 1 | 16 | 41.24% |
| NVDA250620P00178000 | 2024-08-07 2:12PM EDT | 2025-06-20 | 78.60 | 76.65 | 76.95 | 0.00 | - | 16 | 0 | 92.45% |
| NVDA251219P00178000 | 2024-08-19 10:31AM EDT | 2025-12-19 | 62.11 | 68.05 | 68.60 | 0.00 | - | 4 | 2 | 55.14% |
| NVDA260116P00178000 | 2024-08-07 10:41AM EDT | 2026-01-16 | 77.77 | 77.35 | 78.05 | 0.00 | - | 20 | 50 | 70.31% |
| NVDA260618P00178000 | 2024-08-19 2:52PM EDT | 2026-06-18 | 64.20 | 71.30 | 77.00 | 0.00 | - | 28 | 28 | 55.59% |
| NVDA261218P00178000 | 2024-09-06 10:05AM EDT | 2026-12-18 | 80.23 | 62.50 | 69.15 | 0.00 | - | 1 | 761 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.