NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:217.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00217000 | 2024-10-08 3:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 799 | 106.25% |
| NVDA241115C00217000 | 2024-10-08 10:55AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 94 | 55.47% |
| NVDA241220C00217000 | 2024-10-11 11:24AM EDT | 2024-12-20 | 0.40 | 0.32 | 0.34 | +0.05 | +14.29% | 2 | 439 | 54.00% |
| NVDA250117C00217000 | 2024-10-11 12:20PM EDT | 2025-01-17 | 0.77 | 0.69 | 0.72 | 0.00 | - | 31 | 401 | 51.93% |
| NVDA250221C00217000 | 2024-10-11 2:06PM EDT | 2025-02-21 | 1.64 | 1.54 | 1.61 | +0.01 | +0.61% | 27 | 425 | 52.56% |
| NVDA250321C00217000 | 2024-10-11 11:11AM EDT | 2025-03-21 | 2.87 | 2.55 | 2.62 | +0.24 | +9.13% | 20 | 110 | 53.89% |
| NVDA250620C00217000 | 2024-10-10 2:04PM EDT | 2025-06-20 | 5.85 | 5.50 | 5.60 | +0.25 | +4.46% | 1 | 253 | 53.86% |
| NVDA250919C00217000 | 2024-10-11 1:25PM EDT | 2025-09-19 | 8.75 | 8.50 | 8.70 | +0.10 | +1.16% | 1 | 410 | 53.87% |
| NVDA251219C00217000 | 2024-10-09 12:52PM EDT | 2025-12-19 | 10.74 | 11.60 | 12.05 | 0.00 | - | 5 | 10 | 54.39% |
| NVDA260116C00217000 | 2024-08-30 1:26PM EDT | 2026-01-16 | 9.70 | 8.75 | 8.95 | 0.00 | - | 1 | 93 | 47.13% |
| NVDA260618C00217000 | 2024-09-26 11:03AM EDT | 2026-06-18 | 13.62 | 17.50 | 17.95 | 0.00 | - | 4 | 4 | 54.87% |
| NVDA261218C00217000 | 2024-10-09 9:51AM EDT | 2026-12-18 | 21.57 | 22.80 | 23.25 | 0.00 | - | 2 | 28 | 55.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00217000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 93.45 | 100.00 | 106.85 | 0.00 | - | - | 0 | 178.08% |
| NVDA250117P00217000 | 2024-08-29 3:12PM EDT | 2025-01-17 | 99.85 | 94.85 | 96.45 | 0.00 | - | 28 | 0 | 121.01% |
| NVDA250221P00217000 | 2024-08-22 3:35PM EDT | 2025-02-21 | 94.30 | 99.40 | 103.25 | 0.00 | - | 1 | 0 | 122.53% |
| NVDA250321P00217000 | 2024-08-22 12:45PM EDT | 2025-03-21 | 91.35 | 99.45 | 103.05 | 0.00 | - | - | 0 | 111.16% |
| NVDA250620P00217000 | 2024-10-09 3:02PM EDT | 2025-06-20 | 85.35 | 83.10 | 83.80 | 0.00 | - | 59 | 246 | 38.40% |
| NVDA250919P00217000 | 2024-10-09 12:16PM EDT | 2025-09-19 | 87.00 | 83.85 | 86.15 | 0.00 | - | 28 | 117 | 41.59% |
| NVDA260116P00217000 | 2024-10-09 1:04PM EDT | 2026-01-16 | 88.35 | 84.45 | 89.25 | 0.00 | - | 3 | 29 | 43.22% |
| NVDA261218P00217000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 93.30 | 91.75 | 97.90 | 0.00 | - | - | 1 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.