NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:224.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00224000 | 2024-10-08 3:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 288 | 100.00% |
| NVDA241115C00224000 | 2024-10-08 2:11PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 282 | 283 | 56.25% |
| NVDA241220C00224000 | 2024-10-10 3:28PM EDT | 2024-12-20 | 0.28 | 0.05 | 0.79 | +0.05 | +21.74% | 5 | 296 | 58.25% |
| NVDA250117C00224000 | 2024-09-26 9:39AM EDT | 2025-01-17 | 0.60 | 0.11 | 1.12 | 0.00 | - | 34 | 2,470 | 52.73% |
| NVDA250221C00224000 | 2024-10-10 11:11AM EDT | 2025-02-21 | 1.27 | 1.30 | 1.34 | +0.22 | +20.95% | 15 | 95 | 52.61% |
| NVDA250321C00224000 | 2024-10-10 10:54AM EDT | 2025-03-21 | 2.23 | 1.67 | 2.71 | +0.34 | +17.99% | 224 | 223 | 53.71% |
| NVDA250620C00224000 | 2024-10-10 10:39AM EDT | 2025-06-20 | 4.85 | 4.35 | 5.45 | +0.60 | +14.12% | 18 | 176 | 53.64% |
| NVDA250919C00224000 | 2024-10-10 12:24PM EDT | 2025-09-19 | 7.86 | 7.75 | 7.90 | +3.21 | +69.03% | 1 | 195 | 53.77% |
| NVDA251219C00224000 | 2024-10-09 12:03PM EDT | 2025-12-19 | 9.80 | 10.80 | 10.95 | 0.00 | - | 1 | 642 | 54.18% |
| NVDA260116C00224000 | 2024-10-07 2:19PM EDT | 2026-01-16 | 10.05 | 11.65 | 11.80 | 0.00 | - | 1 | 134 | 54.14% |
| NVDA260618C00224000 | 2024-10-07 2:44PM EDT | 2026-06-18 | 14.45 | 13.85 | 19.20 | 0.00 | - | 54 | 91 | 54.52% |
| NVDA261218C00224000 | 2024-10-08 12:13PM EDT | 2026-12-18 | 20.40 | 19.20 | 26.90 | 0.00 | - | 11 | 120 | 56.40% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00224000 | 2024-07-02 12:59PM EDT | 2024-10-18 | 101.09 | 113.95 | 116.60 | 0.00 | - | - | 0 | 568.19% |
| NVDA241220P00224000 | 2024-09-20 11:03AM EDT | 2024-12-20 | 107.66 | 88.50 | 90.20 | 0.00 | - | 7 | 0 | 50.78% |
| NVDA250221P00224000 | 2024-08-22 12:46PM EDT | 2025-02-21 | 98.05 | 106.40 | 110.25 | 0.00 | - | - | 0 | 125.01% |
| NVDA250321P00224000 | 2024-08-26 2:04PM EDT | 2025-03-21 | 98.85 | 98.70 | 102.65 | 0.00 | - | 13 | 0 | 90.62% |
| NVDA250620P00224000 | 2024-10-09 2:52PM EDT | 2025-06-20 | 92.10 | 89.70 | 90.30 | 0.00 | - | 43 | 70 | 37.10% |
| NVDA250919P00224000 | 2024-10-09 1:27PM EDT | 2025-09-19 | 93.30 | 90.75 | 91.65 | 0.00 | - | 18 | 36 | 38.07% |
| NVDA251219P00224000 | 2024-10-09 1:50PM EDT | 2025-12-19 | 94.29 | 92.00 | 97.00 | 0.00 | - | 13 | 31 | 47.86% |
| NVDA260116P00224000 | 2024-10-10 2:54PM EDT | 2026-01-16 | 93.45 | 88.00 | 98.00 | -0.65 | -0.69% | 1 | 68 | 48.47% |
| NVDA260618P00224000 | 2024-09-24 2:45PM EDT | 2026-06-18 | 105.67 | 90.00 | 99.80 | 0.00 | - | - | 1 | 45.16% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 99.10 | 101.60 | 0.00 | - | - | 1 | 42.28% |
© 2024 Yahoo. Todos los derechos reservados.