NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00280000 | 2024-10-11 2:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 75,243 | 159.38% |
| NVDA241115C00280000 | 2024-10-10 1:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14,406 | 71.88% |
| NVDA241220C00280000 | 2024-10-11 2:24PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 1,437 | 32,793 | 60.55% |
| NVDA250117C00280000 | 2024-10-11 3:53PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 1,775 | 52,555 | 58.11% |
| NVDA250221C00280000 | 2024-10-11 3:53PM EDT | 2025-02-21 | 0.36 | 0.36 | 0.37 | -0.01 | -2.70% | 428 | 6,574 | 56.25% |
| NVDA250321C00280000 | 2024-10-11 3:49PM EDT | 2025-03-21 | 0.69 | 0.68 | 0.69 | +0.02 | +2.99% | 356 | 11,721 | 56.27% |
| NVDA250620C00280000 | 2024-10-11 3:50PM EDT | 2025-06-20 | 1.95 | 1.94 | 1.98 | +0.02 | +1.04% | 713 | 10,861 | 54.61% |
| NVDA250919C00280000 | 2024-10-11 3:57PM EDT | 2025-09-19 | 3.68 | 3.65 | 3.75 | -0.03 | -0.81% | 382 | 5,627 | 54.11% |
| NVDA251219C00280000 | 2024-10-11 3:56PM EDT | 2025-12-19 | 5.82 | 5.70 | 5.90 | +0.02 | +0.34% | 63 | 10,793 | 54.21% |
| NVDA260116C00280000 | 2024-10-11 3:12PM EDT | 2026-01-16 | 6.41 | 6.35 | 6.50 | +0.04 | +0.63% | 923 | 10,571 | 54.11% |
| NVDA260618C00280000 | 2024-10-11 3:40PM EDT | 2026-06-18 | 10.30 | 10.10 | 10.35 | +0.18 | +1.78% | 6,411 | 3,416 | 54.32% |
| NVDA261218C00280000 | 2024-10-11 3:52PM EDT | 2026-12-18 | 14.67 | 14.60 | 14.85 | +0.02 | +0.14% | 324 | 18,271 | 54.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00280000 | 2024-10-10 3:40PM EDT | 2024-10-18 | 145.72 | 144.00 | 146.10 | 0.00 | - | 1 | 1 | 282.62% |
| NVDA241115P00280000 | 2024-09-26 3:39PM EDT | 2024-11-15 | 156.07 | 143.75 | 146.35 | 0.00 | - | 1 | 0 | 132.08% |
| NVDA241220P00280000 | 2024-09-17 3:47PM EDT | 2024-12-20 | 164.89 | 144.00 | 146.20 | 0.00 | - | 2 | 0 | 91.11% |
| NVDA250117P00280000 | 2024-08-23 9:39AM EDT | 2025-01-17 | 153.20 | 162.40 | 166.20 | 0.00 | - | 1 | 0 | 172.66% |
| NVDA250221P00280000 | 2024-08-21 1:55PM EDT | 2025-02-21 | 151.82 | 162.40 | 166.25 | 0.00 | - | 1 | 0 | 148.30% |
| NVDA250620P00280000 | 2024-08-27 12:16PM EDT | 2025-06-20 | 152.05 | 154.50 | 158.40 | 0.00 | - | 2 | 0 | 87.77% |
| NVDA250919P00280000 | 2024-10-09 1:12PM EDT | 2025-09-19 | 148.09 | 143.75 | 146.35 | 0.00 | - | 2 | 0 | 42.35% |
| NVDA251219P00280000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 176.81 | 147.00 | 163.00 | 0.00 | - | 1 | 0 | 63.81% |
| NVDA260116P00280000 | 2024-10-10 3:26PM EDT | 2026-01-16 | 145.80 | 142.40 | 148.55 | 0.00 | - | 2 | 0 | 45.62% |
| NVDA260618P00280000 | 2024-09-12 1:00PM EDT | 2026-06-18 | 163.27 | 139.70 | 151.85 | 0.00 | - | 4 | 0 | 47.48% |
| NVDA261218P00280000 | 2024-10-10 12:32PM EDT | 2026-12-18 | 147.55 | 141.30 | 152.35 | 0.00 | - | 2 | 7 | 42.62% |
© 2024 Yahoo. Todos los derechos reservados.