NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:53.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00053000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 69.85 | 71.70 | 72.25 | 0.00 | - | 2 | 386 | 175.00% |
| NVDA241115C00053000 | 2024-10-04 3:09PM EDT | 2024-11-15 | 71.85 | 72.00 | 72.50 | +7.85 | +12.27% | 1 | 915 | 128.91% |
| NVDA241220C00053000 | 2024-09-27 9:51AM EDT | 2024-12-20 | 70.80 | 72.35 | 72.90 | 0.00 | - | 1 | 2,229 | 108.94% |
| NVDA250117C00053000 | 2024-10-02 12:31PM EDT | 2025-01-17 | 66.95 | 72.65 | 73.25 | 0.00 | - | 10 | 4,492 | 100.78% |
| NVDA250221C00053000 | 2024-09-16 3:59PM EDT | 2025-02-21 | 65.47 | 72.75 | 74.05 | 0.00 | - | 1 | 159 | 94.70% |
| NVDA250620C00053000 | 2024-09-04 3:20PM EDT | 2025-06-20 | 56.50 | 74.25 | 75.30 | 0.00 | - | 10 | 971 | 82.59% |
| NVDA251219C00053000 | 2024-09-24 10:18AM EDT | 2025-12-19 | 66.70 | 74.75 | 78.80 | 0.00 | - | 1 | 3,779 | 74.73% |
| NVDA260116C00053000 | 2024-10-04 12:50PM EDT | 2026-01-16 | 76.88 | 75.15 | 78.90 | +17.13 | +28.67% | 1 | 1,069 | 73.73% |
| NVDA260618C00053000 | 2024-09-30 1:01PM EDT | 2026-06-18 | 73.63 | 78.00 | 81.15 | 0.00 | - | 20 | 1,378 | 74.49% |
| NVDA261218C00053000 | 2024-10-04 9:33AM EDT | 2026-12-18 | 79.90 | 78.75 | 82.35 | +4.00 | +5.27% | 1 | 1,134 | 68.79% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00053000 | 2024-10-04 2:06PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 3,314 | 160.94% |
| NVDA241115P00053000 | 2024-10-04 2:11PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 29 | 925 | 99.80% |
| NVDA241220P00053000 | 2024-10-03 10:07AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 3 | 1,758 | 82.23% |
| NVDA250117P00053000 | 2024-10-04 12:29PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.19 | 0.00 | - | 2 | 4,206 | 74.02% |
| NVDA250221P00053000 | 2024-10-04 2:49PM EDT | 2025-02-21 | 0.31 | 0.28 | 0.31 | -0.04 | -11.43% | 300 | 815 | 69.39% |
| NVDA250620P00053000 | 2024-10-04 1:54PM EDT | 2025-06-20 | 0.81 | 0.78 | 0.82 | -0.18 | -18.18% | 3 | 4,223 | 60.94% |
| NVDA251219P00053000 | 2024-09-27 11:20AM EDT | 2025-12-19 | 1.90 | 1.61 | 1.72 | 0.00 | - | 1 | 1,779 | 54.91% |
| NVDA260116P00053000 | 2024-09-26 9:50AM EDT | 2026-01-16 | 1.87 | 1.79 | 1.87 | 0.00 | - | 1 | 1,550 | 54.50% |
| NVDA260618P00053000 | 2024-10-03 3:58PM EDT | 2026-06-18 | 2.82 | 2.58 | 2.74 | 0.00 | - | 70 | 1,169 | 52.26% |
| NVDA261218P00053000 | 2024-09-30 10:43AM EDT | 2026-12-18 | 4.15 | 3.55 | 3.75 | 0.00 | - | 50 | 748 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.