U.S. markets open in 5 hours 47 minutes
F S&P 500
5,781.25 -18.75 (-0.32%) F Dow Jones
42,519.00 -127.00 (-0.30%) F Nasdaq
20,157.50 -69.75 (-0.34%) E-mini Russell 2000 Index Futur
2,222.00 -8.50 (-0.38%) Petróleo
75.07 +0.69 (+0.93%) Oro
2,665.90 -1.90 (-0.07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:98.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00098000 | 2024-10-04 12:25PM EDT | 2024-10-11 | 25.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241018C00098000 | 2024-10-04 3:46PM EDT | 2024-10-18 | 26.98 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NVDA241025C00098000 | 2024-10-04 10:42AM EDT | 2024-10-25 | 25.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241101C00098000 | 2024-10-03 12:50PM EDT | 2024-11-01 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241108C00098000 | 2024-10-01 1:09PM EDT | 2024-11-08 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00098000 | 2024-10-04 2:56PM EDT | 2024-11-15 | 28.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00098000 | 2024-10-04 3:16PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NVDA250117C00098000 | 2024-10-04 12:51PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA250221C00098000 | 2024-10-04 12:24PM EDT | 2025-02-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00098000 | 2024-10-04 2:20PM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00098000 | 2024-10-04 9:44AM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250919C00098000 | 2024-10-04 11:45AM EDT | 2025-09-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00098000 | 2024-10-02 12:21PM EDT | 2025-12-19 | 39.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00098000 | 2024-10-03 1:26PM EDT | 2026-01-16 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00098000 | 2024-10-03 11:43AM EDT | 2026-06-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00098000 | 2024-10-04 3:31PM EDT | 2026-12-18 | 52.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00098000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NVDA241018P00098000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 25.00% |
| NVDA241025P00098000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA241101P00098000 | 2024-10-04 3:54PM EDT | 2024-11-01 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NVDA241108P00098000 | 2024-10-04 3:20PM EDT | 2024-11-08 | 0.74 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| NVDA241115P00098000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| NVDA241122P00098000 | 2024-10-04 3:34PM EDT | 2024-11-22 | 1.69 | 0.00 | 0.00 | 0.00 | - | 229 | - | 12.50% |
| NVDA241220P00098000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NVDA250117P00098000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| NVDA250221P00098000 | 2024-10-04 3:57PM EDT | 2025-02-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA250321P00098000 | 2024-10-04 3:22PM EDT | 2025-03-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620P00098000 | 2024-10-04 9:38AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA250919P00098000 | 2024-10-04 11:38AM EDT | 2025-09-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| NVDA251219P00098000 | 2024-10-02 10:30AM EDT | 2025-12-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00098000 | 2024-10-04 3:31PM EDT | 2026-01-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| NVDA260618P00098000 | 2024-10-02 3:30PM EDT | 2026-06-18 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA261218P00098000 | 2024-10-04 12:14PM EDT | 2026-12-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.