U.S. markets closed
F S&P 500
5,418.25 -1.25 (-0.02%) F Dow Jones
40,400.00 -7.00 (-0.02%) F Nasdaq
18,450.75 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,090.30 -6.20 (-0.30%) Petróleo
68.31 +0.64 (+0.95%) Oro
2,525.70 +1.10 (+0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -3.20 | -37.87% | 19,520 | 4,179 | 2024-09-13 | 2.21 | +1.06 | +92.17% | 98,498 | 27,943 |
| 6.53 | -2.80 | -30.01% | 13,264 | 41,402 | 2024-09-20 | 3.50 | +1.46 | +71.57% | 45,181 | 83,690 |
| 7.48 | -2.28 | -23.36% | 1,119 | 1,044 | 2024-09-27 | 4.32 | +1.59 | +58.24% | 9,860 | 9,509 |
| 8.27 | -2.74 | -24.89% | 2,589 | 5,854 | 2024-10-04 | 5.05 | +1.72 | +51.65% | 8,358 | 9,476 |
| 9.21 | -2.34 | -20.26% | 435 | 212 | 2024-10-11 | 5.55 | +1.64 | +41.94% | 1,360 | 1,298 |
| 9.55 | -2.65 | -21.72% | 3,891 | 25,726 | 2024-10-18 | 6.08 | +1.68 | +38.18% | 13,498 | 52,646 |
| 10.10 | +10.10 | - | 280 | 3 | 2024-10-25 | 6.58 | +6.58 | - | 1,069 | 161 |
| 12.00 | -2.25 | -15.79% | 2,830 | 8,128 | 2024-11-15 | 8.05 | +1.85 | +29.84% | 5,370 | 40,769 |
| 14.75 | -2.30 | -13.49% | 2,719 | 61,337 | 2024-12-20 | 10.33 | +1.81 | +21.24% | 12,813 | 61,257 |
| 15.87 | -2.38 | -13.04% | 5,260 | 51,697 | 2025-01-17 | 11.20 | +1.82 | +19.40% | 6,242 | 52,104 |
| 17.60 | -2.20 | -11.11% | 833 | 6,920 | 2025-02-21 | 12.50 | +2.15 | +20.77% | 157 | 20,329 |
| 19.10 | -2.33 | -10.87% | 858 | 12,245 | 2025-03-21 | 13.65 | +1.83 | +15.48% | 1,024 | 30,377 |
| 20.13 | -2.37 | -10.53% | 1,647 | 314 | 2025-04-17 | 14.21 | +1.91 | +15.53% | 6,641 | 3,975 |
| 22.40 | -2.45 | -9.86% | 2,613 | 24,547 | 2025-06-20 | 16.15 | +1.80 | +12.54% | 212 | 38,036 |
| 24.15 | -2.20 | -8.35% | 151 | 712 | 2025-08-15 | 17.20 | +1.73 | +11.18% | 260 | 4,365 |
| 25.50 | -2.60 | -9.25% | 309 | 6,202 | 2025-09-19 | 18.05 | +1.55 | +9.39% | 311 | 10,221 |
| 28.55 | -2.45 | -7.90% | 244 | 10,202 | 2025-12-19 | 20.22 | +1.88 | +10.25% | 117 | 8,995 |
| 29.00 | -2.30 | -7.35% | 640 | 26,581 | 2026-01-16 | 20.78 | +1.72 | +9.02% | 2,575 | 20,734 |
| 33.30 | -2.30 | -6.46% | 236 | 9,329 | 2026-06-18 | 23.50 | +2.02 | +9.40% | 38 | 13,876 |
| 36.90 | -2.70 | -6.82% | 931 | 22,206 | 2026-12-18 | 25.86 | +1.51 | +6.20% | 1,085 | 12,043 |
© 2024 Yahoo. Todos los derechos reservados.