U.S. markets closed
F S&P 500
5,417.50 -2.00 (-0.04%) F Dow Jones
40,399.00 -8.00 (-0.02%) F Nasdaq
18,445.50 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,090.30 -6.20 (-0.30%) Petróleo
68.31 +0.64 (+0.95%) Oro
2,525.60 +1.00 (+0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:104.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.40 | -44.44% | 42,499 | 2,025 | 2024-09-13 | 4.00 | +1.76 | +78.57% | 32,768 | 11,539 |
| 4.35 | -2.25 | -34.09% | 6,341 | 6,111 | 2024-09-20 | 5.26 | +1.95 | +58.91% | 19,953 | 13,855 |
| 5.40 | -2.25 | -29.41% | 1,337 | 363 | 2024-09-27 | 6.14 | +2.04 | +49.76% | 1,735 | 1,067 |
| 6.13 | -2.15 | -25.97% | 727 | 1,373 | 2024-10-04 | 6.85 | +1.93 | +39.23% | 754 | 653 |
| 6.80 | +6.80 | - | 292 | 21 | 2024-10-11 | 7.25 | +7.25 | - | 483 | 5 |
| 7.45 | -2.15 | -22.40% | 821 | 3,947 | 2024-10-18 | 8.05 | +2.07 | +34.62% | 1,821 | 5,595 |
| 8.00 | +8.00 | - | 161 | 3 | 2024-10-25 | 8.85 | +8.85 | - | 325 | 111 |
| 9.90 | -1.93 | -16.31% | 957 | 4,169 | 2024-11-15 | 9.75 | +1.75 | +21.88% | 1,159 | 6,419 |
| 12.75 | -1.85 | -12.67% | 713 | 2,889 | 2024-12-20 | 12.32 | +2.10 | +20.55% | 281 | 6,963 |
| 13.85 | -2.20 | -13.71% | 460 | 5,126 | 2025-01-17 | 12.95 | +1.77 | +15.83% | 603 | 7,626 |
| 15.90 | -2.00 | -11.17% | 82 | 2,711 | 2025-02-21 | 14.50 | +1.90 | +15.08% | 249 | 1,612 |
| 17.10 | -2.30 | -11.86% | 195 | 4,263 | 2025-03-21 | 15.78 | +1.68 | +11.91% | 100 | 2,416 |
| 21.02 | -1.94 | -8.45% | 30 | 2,763 | 2025-06-20 | 17.25 | +0.45 | +2.68% | 30 | 4,139 |
| 23.95 | -2.55 | -9.62% | 270 | 1,165 | 2025-09-19 | 20.36 | +2.01 | +10.95% | 8 | 615 |
| 26.55 | -2.10 | -7.33% | 35 | 933 | 2025-12-19 | 22.55 | +2.55 | +12.75% | 5 | 809 |
| 27.65 | -2.15 | -7.21% | 32 | 1,810 | 2026-01-16 | 23.15 | +2.55 | +12.38% | 265 | 3,587 |
| 30.84 | -4.81 | -13.49% | 3 | 242 | 2026-06-18 | 25.80 | +6.60 | +34.37% | 5 | 58 |
| 35.38 | -3.12 | -8.10% | 75 | 795 | 2026-12-18 | 28.32 | +2.04 | +7.76% | 19 | 458 |
© 2024 Yahoo. Todos los derechos reservados.