NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:108.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | -1.19 | -12.93% | 1,194 | 12,569 | 2024-09-20 | 0.44 | +0.06 | +15.79% | 13,820 | 33,764 |
| 8.80 | -1.10 | -11.11% | 237 | 1,713 | 2024-09-27 | 1.26 | +0.11 | +9.57% | 1,908 | 3,903 |
| 9.95 | -0.99 | -9.05% | 88 | 30,610 | 2024-10-04 | 2.04 | +0.13 | +6.81% | 967 | 3,099 |
| 10.45 | -1.00 | -8.73% | 187 | 1,151 | 2024-10-11 | 2.72 | +0.17 | +6.67% | 178 | 969 |
| 11.20 | -1.21 | -9.75% | 318 | 4,883 | 2024-10-18 | 3.33 | +0.18 | +5.71% | 982 | 9,911 |
| 12.05 | -1.71 | -12.43% | 81 | 464 | 2024-10-25 | 3.90 | +0.10 | +2.63% | 85 | 1,288 |
| 13.32 | 0.00 | - | 3 | 7 | 2024-11-01 | 4.66 | +0.17 | +3.79% | 32 | 48 |
| 14.05 | -1.14 | -7.50% | 176 | 3,165 | 2024-11-15 | 5.90 | +0.35 | +6.31% | 159 | 4,376 |
| 17.22 | -0.80 | -4.44% | 73 | 6,413 | 2024-12-20 | 8.35 | +0.33 | +4.11% | 73 | 6,520 |
| 18.55 | -1.25 | -6.31% | 91 | 6,958 | 2025-01-17 | 9.30 | +0.10 | +1.09% | 23 | 5,642 |
| 20.46 | -1.29 | -5.93% | 39 | 1,130 | 2025-02-21 | 10.40 | -0.35 | -3.26% | 32 | 2,478 |
| 22.05 | -0.98 | -4.26% | 151 | 3,033 | 2025-03-21 | 12.05 | -0.60 | -4.74% | 26 | 2,169 |
| 26.17 | -0.88 | -3.25% | 340 | 5,368 | 2025-06-20 | 14.34 | -0.61 | -4.08% | 2 | 2,707 |
| 30.05 | -0.25 | -0.83% | 1 | 659 | 2025-09-19 | 17.30 | +0.05 | +0.29% | 18 | 1,859 |
| 33.25 | -2.40 | -6.73% | 1 | 722 | 2025-12-19 | 19.10 | -3.52 | -15.56% | 1 | 1,351 |
| 33.92 | -0.88 | -2.53% | 47 | 945 | 2026-01-16 | 20.19 | 0.00 | - | 2 | 2,742 |
| 39.29 | -2.03 | -4.91% | 1 | 409 | 2026-06-18 | 23.20 | 0.00 | - | 1 | 80 |
| 42.95 | +0.72 | +1.70% | 4 | 1,775 | 2026-12-18 | 25.70 | -0.35 | -1.34% | 1 | 358 |
© 2024 Yahoo. Todos los derechos reservados.