U.S. markets open in 1 hour 42 minutes
F S&P 500
5,627.50 -2.25 (-0.04%) F Dow Jones
41,528.00 +101.00 (+0.24%) F Nasdaq
19,457.75 -72.50 (-0.37%) E-mini Russell 2000 Index Futur
2,198.50 +13.70 (+0.63%) Petróleo
69.30 +0.65 (+0.95%) Oro
2,608.50 -2.20 (-0.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:118.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 21,412 | 23,357 | 2024-09-20 | 2.71 | 0.00 | - | 27,783 | 15,293 |
| 5.25 | 0.00 | - | 4,418 | 4,683 | 2024-09-27 | 3.95 | 0.00 | - | 2,694 | 6,000 |
| 6.34 | 0.00 | - | 6,142 | 6,298 | 2024-10-04 | 4.95 | 0.00 | - | 4,077 | 2,798 |
| 7.31 | 0.00 | - | 697 | 1,076 | 2024-10-11 | 5.73 | 0.00 | - | 420 | 655 |
| 8.15 | 0.00 | - | 1,327 | 7,056 | 2024-10-18 | 6.50 | 0.00 | - | 1,649 | 7,134 |
| 8.90 | 0.00 | - | 370 | 804 | 2024-10-25 | 7.12 | 0.00 | - | 347 | 282 |
| 9.74 | 0.00 | - | - | 304 | 2024-11-01 | 7.97 | 0.00 | - | - | 110 |
| 11.20 | 0.00 | - | 394 | 10,893 | 2024-11-15 | 9.25 | 0.00 | - | 341 | 6,019 |
| 14.60 | 0.00 | - | 379 | 6,554 | 2024-12-20 | 12.00 | 0.00 | - | 86 | 3,732 |
| 16.25 | 0.00 | - | 487 | 9,350 | 2025-01-17 | 13.20 | 0.00 | - | 215 | 10,223 |
| 18.65 | 0.00 | - | 72 | 4,584 | 2025-02-21 | 15.10 | 0.00 | - | 21 | 1,118 |
| 20.30 | 0.00 | - | 168 | 4,825 | 2025-03-21 | 16.30 | 0.00 | - | 110 | 1,702 |
| 24.15 | 0.00 | - | 345 | 2,133 | 2025-06-20 | 19.45 | 0.00 | - | 7 | 2,146 |
| 28.00 | 0.00 | - | 125 | 1,386 | 2025-09-19 | 21.97 | 0.00 | - | 53 | 711 |
| 31.40 | 0.00 | - | 22 | 1,007 | 2025-12-19 | 24.71 | 0.00 | - | 2 | 529 |
| 32.15 | 0.00 | - | 19 | 971 | 2026-01-16 | 25.25 | 0.00 | - | 2 | 1,342 |
| 36.70 | 0.00 | - | 3 | 245 | 2026-06-18 | 28.09 | 0.00 | - | 2 | 68 |
| 41.65 | 0.00 | - | 3 | 2,170 | 2026-12-18 | 31.30 | 0.00 | - | 16 | 2,603 |
© 2024 Yahoo. Todos los derechos reservados.