U.S. markets closed
F S&P 500
5,416.25 -3.25 (-0.06%) F Dow Jones
40,390.00 -17.00 (-0.04%) F Nasdaq
18,437.50 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,089.80 -6.70 (-0.32%) Petróleo
68.28 +0.61 (+0.90%) Oro
2,525.70 +1.10 (+0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:126.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 3,312 | 5,728 | 2024-09-13 | 23.20 | +4.10 | +21.47% | 221 | 4,144 |
| 0.28 | -0.16 | -36.36% | 3,346 | 18,902 | 2024-09-20 | 23.30 | +4.05 | +21.04% | 175 | 9,582 |
| 0.51 | -0.31 | -37.80% | 1,781 | 2,758 | 2024-09-27 | 23.45 | +3.52 | +17.66% | 59 | 816 |
| 0.82 | -0.37 | -31.09% | 1,115 | 2,374 | 2024-10-04 | 23.70 | +3.29 | +16.12% | 27 | 220 |
| 1.13 | -0.47 | -29.38% | 871 | 425 | 2024-10-11 | 21.64 | +0.21 | +0.98% | 15 | 75 |
| 1.47 | -0.53 | -26.50% | 4,125 | 10,563 | 2024-10-18 | 24.05 | +3.81 | +18.82% | 71 | 4,628 |
| 1.73 | +1.73 | - | 11 | - | 2024-10-25 | 24.20 | +24.20 | - | 11 | - |
| 3.10 | -0.75 | -19.48% | 405 | 3,443 | 2024-11-15 | 25.03 | +3.28 | +15.08% | 58 | 1,669 |
| 5.30 | -1.15 | -17.83% | 1,102 | 5,935 | 2024-12-20 | 26.50 | +2.91 | +12.34% | 16 | 3,008 |
| 6.45 | -1.25 | -16.23% | 511 | 3,133 | 2025-01-17 | 27.83 | +2.73 | +10.88% | 68 | 2,492 |
| 8.20 | -1.05 | -11.35% | 75 | 959 | 2025-02-21 | 29.42 | +4.17 | +16.51% | 19 | 322 |
| 9.50 | -1.42 | -13.00% | 98 | 3,402 | 2025-03-21 | 30.35 | +3.30 | +12.20% | 21 | 1,156 |
| 13.05 | -1.65 | -11.22% | 65 | 2,502 | 2025-06-20 | 33.15 | +3.85 | +13.14% | 25 | 707 |
| 15.80 | -2.28 | -12.61% | 39 | 966 | 2025-09-19 | 31.39 | 0.00 | - | 6 | 830 |
| 18.93 | -3.12 | -14.15% | 5 | 539 | 2025-12-19 | 34.00 | 0.00 | - | 2 | 2,380 |
| 19.36 | -1.99 | -9.32% | 19 | 810 | 2026-01-16 | 29.50 | 0.00 | - | 81 | 1,511 |
| 25.60 | 0.00 | - | 3 | 393 | 2026-06-18 | 39.31 | +9.25 | +30.77% | 2 | 1,098 |
| 28.05 | -2.55 | -8.33% | 18 | 1,637 | 2026-12-18 | 41.95 | +4.15 | +10.98% | 6 | 761 |
© 2024 Yahoo. Todos los derechos reservados.