U.S. markets closed
F S&P 500
5,494.25 -9.75 (-0.18%) F Dow Jones
40,750.00 -48.00 (-0.12%) F Nasdaq
18,822.50 -41.50 (-0.22%) E-mini Russell 2000 Index Futur
2,096.20 -4.80 (-0.23%) Petróleo
66.17 +0.42 (+0.64%) Oro
2,547.00 +3.90 (+0.15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:129.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 330 | 7,203 | 2024-09-13 | 21.77 | -1.35 | -5.84% | 2 | 70 |
| 0.11 | -0.01 | -8.33% | 700 | 17,448 | 2024-09-20 | 21.07 | -2.03 | -8.79% | 69 | 11,945 |
| 0.32 | 0.00 | - | 240 | 3,147 | 2024-09-27 | 21.87 | -1.28 | -5.53% | 5 | 380 |
| 0.66 | +0.03 | +4.76% | 58 | 1,567 | 2024-10-04 | 21.51 | -2.44 | -10.19% | 22 | 108 |
| 1.02 | +0.10 | +10.87% | 243 | 387 | 2024-10-11 | 22.39 | -5.11 | -18.58% | 20 | 268 |
| 1.76 | +0.11 | +6.67% | 47 | 41 | 2024-10-25 | 22.90 | -4.15 | -15.34% | 1 | 10 |
| 3.19 | +0.28 | +9.62% | 82 | 3,409 | 2024-11-15 | 23.96 | -1.29 | -5.11% | 72 | 1,574 |
| 5.88 | +0.56 | +10.53% | 49 | 4,032 | 2024-12-20 | 27.25 | -0.25 | -0.91% | 16 | 1,641 |
| 7.05 | +0.66 | +10.33% | 54 | 4,069 | 2025-01-17 | 26.27 | -1.08 | -3.95% | 22 | 3,942 |
| 8.25 | +0.30 | +3.77% | 10 | 934 | 2025-02-21 | 28.05 | 0.00 | - | 5 | 731 |
| 13.90 | +0.99 | +7.67% | 4 | 2,756 | 2025-06-20 | 33.45 | 0.00 | - | 10 | 997 |
| 20.33 | +1.83 | +9.89% | 5 | 823 | 2025-12-19 | 28.91 | 0.00 | - | 2 | 393 |
| 20.95 | +0.60 | +2.95% | 5 | 770 | 2026-01-16 | 36.25 | 0.00 | - | 7 | 488 |
| 25.22 | 0.00 | - | 1 | 385 | 2026-06-18 | 38.93 | -0.97 | -2.43% | 9 | 471 |
| 28.65 | 0.00 | - | 7 | 1,321 | 2026-12-18 | 39.90 | 0.00 | - | 9 | 238 |
© 2024 Yahoo. Todos los derechos reservados.