NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 29,202 | 26,508 | 2024-09-13 | 9.95 | -3.07 | -23.49% | 1,038 | 204 |
| 0.85 | +0.29 | +51.79% | 54,511 | 115,425 | 2024-09-20 | 10.63 | -3.12 | -22.91% | 872 | 16,767 |
| 1.72 | +0.52 | +42.98% | 17,271 | 22,016 | 2024-09-27 | 10.90 | -3.37 | -23.62% | 264 | 2,835 |
| 2.64 | +0.68 | +34.69% | 5,570 | 11,723 | 2024-10-04 | 12.04 | -2.54 | -17.42% | 68 | 399 |
| 3.40 | +0.75 | +27.47% | 2,941 | 6,917 | 2024-10-11 | 12.59 | -2.93 | -18.88% | 11 | 388 |
| 4.19 | +0.84 | +25.00% | 39,582 | 62,644 | 2024-10-18 | 13.40 | -2.30 | -14.65% | 2,206 | 13,357 |
| 4.88 | +0.93 | +23.54% | 2,527 | 1,975 | 2024-10-25 | 15.00 | -1.70 | -10.18% | 35 | 84 |
| 7.17 | +1.22 | +20.50% | 9,348 | 35,401 | 2024-11-15 | 15.86 | -1.99 | -11.15% | 201 | 9,406 |
| 10.65 | +1.40 | +15.14% | 8,397 | 32,627 | 2024-12-20 | 18.50 | -1.95 | -9.54% | 353 | 13,496 |
| 12.13 | +1.48 | +13.90% | 4,434 | 61,936 | 2025-01-17 | 19.85 | -1.65 | -7.69% | 1,241 | 9,129 |
| 14.48 | +1.58 | +12.25% | 902 | 15,693 | 2025-02-21 | 22.45 | -1.62 | -6.73% | 403 | 4,361 |
| 16.20 | +1.60 | +10.96% | 1,329 | 18,221 | 2025-03-21 | 23.00 | -3.02 | -11.61% | 116 | 4,544 |
| 17.55 | +1.62 | +10.17% | 306 | 1,564 | 2025-04-17 | 23.80 | -3.16 | -11.72% | 4 | 2,088 |
| 20.60 | +1.90 | +10.16% | 588 | 16,164 | 2025-06-20 | 26.12 | -2.43 | -8.51% | 81 | 5,141 |
| 22.80 | +2.43 | +11.93% | 449 | 2,599 | 2025-08-15 | 27.66 | -2.64 | -8.71% | 318 | 1,400 |
| 24.60 | +2.10 | +9.33% | 467 | 4,967 | 2025-09-19 | 28.85 | -2.90 | -9.13% | 623 | 856 |
| 27.97 | +2.22 | +8.62% | 38 | 5,335 | 2025-12-19 | 32.00 | -0.73 | -2.23% | 4 | 1,085 |
| 28.88 | +2.68 | +10.23% | 3,393 | 16,061 | 2026-01-16 | 31.85 | -1.98 | -5.85% | 39 | 7,849 |
| 33.90 | +2.64 | +8.45% | 327 | 13,071 | 2026-06-18 | 38.53 | 0.00 | - | 5 | 1,774 |
| 38.45 | +2.45 | +6.81% | 675 | 35,784 | 2026-12-18 | 38.15 | -1.08 | -2.75% | 5 | 1,636 |
© 2024 Yahoo. Todos los derechos reservados.