U.S. markets closed
F S&P 500
5,414.50 -5.00 (-0.09%) F Dow Jones
40,392.00 -15.00 (-0.04%) F Nasdaq
18,428.00 -30.25 (-0.16%) E-mini Russell 2000 Index Futur
2,091.00 -5.50 (-0.26%) Petróleo
68.24 +0.57 (+0.84%) Oro
2,526.90 +2.30 (+0.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:134.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1,860 | 1,680 | 2024-09-13 | 30.70 | +3.65 | +13.49% | 432 | 541 |
| 0.13 | -0.06 | -31.58% | 497 | 13,675 | 2024-09-20 | 30.90 | +3.46 | +12.61% | 98 | 2,806 |
| 0.25 | -0.11 | -30.56% | 215 | 1,801 | 2024-09-27 | 27.25 | 0.00 | - | 9 | 88 |
| 0.40 | -0.20 | -33.33% | 62 | 813 | 2024-10-04 | 31.12 | +5.64 | +22.14% | 3 | 20 |
| 0.58 | -0.24 | -29.27% | 34 | 131 | 2024-10-11 | 28.10 | +28.10 | - | - | 0 |
| 0.83 | -0.28 | -25.23% | 789 | 5,789 | 2024-10-18 | 31.50 | +3.87 | +14.01% | 285 | 3,301 |
| 1.03 | +1.03 | - | 4 | - | 2024-10-25 | - | - | - | - | - |
| 2.00 | -0.47 | -19.03% | 378 | 3,042 | 2024-11-15 | 32.34 | +3.71 | +12.96% | 39 | 1,587 |
| 3.85 | -0.85 | -18.09% | 1,009 | 6,427 | 2024-12-20 | 34.24 | +4.19 | +13.94% | 47 | 2,110 |
| 4.70 | -0.76 | -13.92% | 387 | 4,581 | 2025-01-17 | 34.80 | +4.50 | +14.85% | 94 | 4,480 |
| 6.12 | -0.93 | -13.19% | 2 | 579 | 2025-02-21 | 34.93 | +3.63 | +11.60% | 6 | 467 |
| 7.60 | -1.35 | -15.08% | 96 | 8,138 | 2025-03-21 | 35.73 | +2.58 | +7.78% | 6 | 478 |
| 11.02 | -0.68 | -5.81% | 45 | 2,190 | 2025-06-20 | 35.10 | 0.00 | - | 3 | 788 |
| 13.75 | -1.75 | -11.29% | 1,353 | 2,474 | 2025-09-19 | 39.90 | +1.65 | +4.31% | 15 | 266 |
| 16.70 | -2.50 | -13.02% | 3,389 | 3,496 | 2025-12-19 | 31.20 | 0.00 | - | 8 | 128 |
| 17.40 | -2.75 | -13.65% | 3,024 | 1,281 | 2026-01-16 | 34.40 | 0.00 | - | 4 | 121 |
| 21.64 | -2.26 | -9.46% | 3 | 1,304 | 2026-06-18 | 34.63 | 0.00 | - | 2 | 2,031 |
| 26.55 | -1.79 | -6.32% | 136 | 3,321 | 2026-12-18 | 44.65 | 0.00 | - | 5 | 403 |
© 2024 Yahoo. Todos los derechos reservados.