NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,042 | 13,362 | 2024-09-13 | 25.65 | -10.45 | -28.95% | 19 | 7 |
| 0.10 | 0.00 | - | 3,597 | 32,674 | 2024-09-20 | 24.65 | -13.45 | -35.30% | 12 | 9 |
| 0.26 | +0.06 | +26.09% | 878 | 3,890 | 2024-09-27 | 25.40 | -4.60 | -15.33% | 18 | 2 |
| 0.54 | +0.10 | +22.73% | 2,393 | 739 | 2024-10-04 | 25.95 | -3.30 | -11.28% | 20 | 3 |
| 0.85 | +0.14 | +19.72% | 1,985 | 1,772 | 2024-10-11 | 29.30 | 0.00 | - | 1 | 3 |
| 1.28 | +0.21 | +19.63% | 1,924 | 14,212 | 2024-10-18 | 26.95 | -3.40 | -11.20% | 1 | 983 |
| 1.65 | +0.25 | +17.86% | 13,072 | 411 | 2024-10-25 | 25.85 | -17.16 | -39.90% | 1 | 15 |
| 3.15 | +0.38 | +13.97% | 1,335 | 12,264 | 2024-11-15 | 28.16 | -5.04 | -15.18% | 1 | 455 |
| 5.92 | +0.77 | +14.95% | 1,089 | 14,750 | 2024-12-20 | 29.35 | -14.57 | -33.17% | 38 | 663 |
| 7.29 | +0.81 | +12.50% | 685 | 11,238 | 2025-01-17 | 34.23 | 0.00 | - | 11 | 874 |
| 9.80 | +1.30 | +15.29% | 50 | 3,686 | 2025-02-21 | 42.05 | 0.00 | - | 10 | 387 |
| 11.55 | +1.95 | +20.31% | 701 | 9,476 | 2025-03-21 | 33.53 | -3.68 | -9.89% | 6 | 286 |
| 12.56 | +1.36 | +12.14% | 16 | 378 | 2025-04-17 | 38.96 | 0.00 | - | 2 | 6 |
| 15.87 | +2.62 | +19.77% | 217 | 4,590 | 2025-06-20 | 37.15 | -9.50 | -20.36% | 10 | 840 |
| 17.96 | +3.46 | +23.86% | 6 | 592 | 2025-08-15 | 43.00 | 0.00 | - | 7 | 67 |
| 19.65 | +3.15 | +19.09% | 177 | 1,088 | 2025-09-19 | 39.09 | -7.70 | -16.46% | 95 | 336 |
| 20.55 | +4.65 | +29.25% | 1 | 1,135 | 2025-12-19 | 41.50 | -8.60 | -17.17% | 183 | 292 |
| 23.40 | +1.95 | +9.09% | 81 | 506 | 2026-01-16 | 46.04 | 0.00 | - | 1 | 227 |
| 27.80 | +1.20 | +4.51% | 12 | 203 | 2026-06-18 | 53.25 | 0.00 | - | 40 | 55 |
| 33.95 | +2.85 | +9.16% | 27 | 689 | 2026-12-18 | 53.80 | 0.00 | - | 175 | 293 |
© 2024 Yahoo. Todos los derechos reservados.