U.S. markets open in 5 hours 6 minutes
F S&P 500
5,710.00 -7.75 (-0.14%) F Dow Jones
42,044.00 -13.00 (-0.03%) F Nasdaq
19,806.25 -44.00 (-0.22%) E-mini Russell 2000 Index Futur
2,270.90 -6.20 (-0.27%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,631.90 +17.30 (+0.66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1790.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +0.55 | +3.81% | 1 | 241 | 2024-09-20 | 597.40 | 0.00 | - | 8 | 8 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 29.95 | -2.05 | -6.41% | 3 | 74 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 58.50 | 0.00 | - | 1 | 358 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 100.34 | 0.00 | - | 14 | 94 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 148.90 | 0.00 | - | 4 | 78 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 160.80 | +0.69 | +0.43% | 1 | 167 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 186.35 | 0.00 | - | 1 | 196 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 239.00 | -5.17 | -2.12% | 3 | 240 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.