U.S. markets open in 7 hours 16 minutes
F S&P 500
5,571.50 +10.25 (+0.18%) F Dow Jones
40,971.00 +65.00 (+0.16%) F Nasdaq
19,324.25 +53.25 (+0.28%) E-mini Russell 2000 Index Futur
2,109.90 +3.90 (+0.19%) Petróleo
68.00 +0.69 (+1.03%) Oro
2,547.90 +5.50 (+0.22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:193.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-09-20 | 61.40 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 107 | 0 | 2024-10-18 | 88.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 63 | 0 | 2025-01-17 | 71.20 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 21 | 0 | 2025-02-21 | 67.85 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 2025-03-21 | 82.74 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 71.85 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 104 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 15 | 0 | 2026-01-16 | 85.00 | 0.00 | - | - | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 21.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 106.06 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.