NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.32 | 0.00 | - | 130 | 182 | 2024-09-13 | 0.01 | 0.00 | - | 27 | 8,244 |
| 63.00 | +2.30 | +3.79% | 16 | 9,087 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 2,364 | 15,929 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.01 | -20.00% | 21 | 128 |
| 64.45 | +3.19 | +5.21% | 6 | 51 | 2024-10-04 | 0.05 | +0.01 | +25.00% | 5 | 386 |
| 54.30 | 0.00 | - | - | 1 | 2024-10-11 | 0.06 | -0.01 | -14.29% | 10 | 370 |
| 60.50 | 0.00 | - | 82 | 503 | 2024-10-18 | 0.08 | +0.01 | +14.29% | 6 | 20,526 |
| - | - | - | - | - | 2024-10-25 | 0.10 | +0.02 | +25.00% | 1 | 8 |
| 65.50 | +4.30 | +7.03% | 1 | 322 | 2024-11-15 | 0.15 | -0.01 | -6.25% | 3 | 10,362 |
| 53.80 | 0.00 | - | 2 | 4,980 | 2024-12-20 | 0.33 | -0.02 | -5.71% | 7 | 10,762 |
| 66.60 | +3.89 | +6.20% | 18 | 18,189 | 2025-01-17 | 0.40 | -0.09 | -18.37% | 24 | 27,732 |
| 52.28 | 0.00 | - | 5 | 321 | 2025-02-21 | 0.72 | 0.00 | - | 1 | 4,764 |
| 54.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.84 | -0.21 | -20.00% | 5 | 80 |
| 53.38 | 0.00 | - | 13 | 20 | 2025-04-17 | 1.00 | 0.00 | - | 17 | 137 |
| 64.90 | 0.00 | - | 9 | 6,383 | 2025-06-20 | 1.38 | -0.03 | -2.13% | 27 | 9,355 |
| 61.45 | 0.00 | - | 1 | 15 | 2025-08-15 | 1.68 | -0.59 | -25.99% | 3 | 704 |
| 58.20 | 0.00 | - | 8 | 71 | 2025-09-19 | 2.05 | -0.32 | -13.50% | 1 | 82 |
| 56.85 | 0.00 | - | 10 | 4,439 | 2025-12-19 | 2.65 | -0.23 | -7.99% | 1 | 11,208 |
| 70.75 | +11.55 | +19.51% | 1 | 5,340 | 2026-01-16 | 3.10 | -0.60 | -16.22% | 3 | 5,826 |
| 57.37 | 0.00 | - | 41 | 710 | 2026-06-18 | 4.40 | 0.00 | - | 5 | 1,826 |
| 75.61 | +5.01 | +7.10% | 2 | 3,533 | 2026-12-18 | 5.40 | -0.24 | -4.26% | 1 | 2,976 |
© 2024 Yahoo. Todos los derechos reservados.