NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.47 | -3.53 | -0.81% | 88 | 2,403 | 2024-09-20 | 7.90 | -0.84 | -9.61% | 195 | 3,839 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 2024-10-18 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 452.00 | +17.40 | +4.00% | 4 | 236 | 2024-11-15 | 15.17 | +0.37 | +2.50% | 5 | 1,416 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 2024-12-20 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 459.14 | -3.67 | -0.79% | 21 | 5,953 | 2025-01-17 | 23.15 | -0.40 | -1.70% | 567 | 4,623 |
| 470.91 | +6.86 | +1.48% | 3 | 187 | 2025-02-21 | 28.23 | -1.21 | -4.11% | 25 | 1,126 |
| 473.00 | -16.00 | -3.27% | 2 | 468 | 2025-03-21 | 32.00 | -1.50 | -4.48% | 11 | 1,351 |
| 490.00 | +0.26 | +0.05% | 19 | 1,218 | 2025-06-20 | 44.49 | -1.65 | -3.58% | 43 | 1,651 |
| 522.55 | +3.44 | +0.66% | 2 | 161 | 2025-09-19 | 56.63 | -0.92 | -1.60% | 5 | 90 |
| 538.43 | +2.98 | +0.56% | 1 | 438 | 2025-12-19 | 67.35 | -3.65 | -5.14% | 6 | 310 |
| 543.45 | +4.45 | +0.83% | 2 | 1,829 | 2026-01-16 | 70.00 | -1.39 | -1.95% | 12 | 1,445 |
| 571.03 | +6.03 | +1.07% | 4 | 774 | 2026-06-18 | 91.00 | +0.50 | +0.55% | 2 | 260 |
| 591.15 | -10.60 | -1.76% | 5 | 1,713 | 2026-12-18 | 102.78 | -2.72 | -2.58% | 20 | 405 |
© 2024 Yahoo. Todos los derechos reservados.